Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.00%)
Oct 18, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.82%)
Oct 12, 2021 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Oct 08, 2021 0.0245 0.0245 0.0245 0 +0.00(+0.82%)
Oct 06, 2021 0.0243 0.0243 0.0243 0 +0.00(+17.96%)
Oct 05, 2021 0.0195 0.0206 0.0195 0.0206 51,025 +0.00(+6.19%)
Oct 04, 2021 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-19.17%)
Sep 29, 2021 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 100,000 -0.00(-11.11%)
Sep 24, 2021 0.0225 0.0225 0.0225 0 +0.00(+11.94%)
Sep 22, 2021 0.0201 0.0201 0.0201 0 +0.00(+10.44%)
Sep 16, 2021 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Sep 08, 2021 0.0200 0.0202 0.0200 0.0202 11,000 -0.00(-12.17%)
Sep 07, 2021 0.0230 0.0230 0.0230 0.0230 2,000 -0.00(-9.09%)
Sep 01, 2021 0.0253 0.0253 0.0253 0 -0.01(-21.43%)
Aug 27, 2021 0.0322 0.0322 0.0322 0 -0.00(-10.31%)
Aug 26, 2021 0.0360 0.0360 0.0359 0.0359 865 +0.01(+31.99%)
Aug 23, 2021 0.0272 0.0272 0.0272 0 -0.01(-29.90%)
Aug 13, 2021 0.0388 0.0388 0.0388 0 +0.01(+24.36%)
Aug 11, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Aug 06, 2021 0.0312 0.0312 0.0312 0 -0.00(-13.09%)
Jul 27, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Jul 20, 2021 0.0359 0.0359 0.0359 0 -0.00(-2.45%)
Jul 14, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.55%)
Jul 12, 2021 0.0366 0.0366 0.0366 0 -0.00(-1.35%)
Jul 06, 2021 0.0371 0.0371 0.0371 0 +0.00(+1.09%)
Jun 30, 2021 0.0367 0.0367 0.0367 0 +0.00(+14.33%)
Jun 28, 2021 0.0321 0.0321 0.0321 0 -0.00(-8.29%)
Jun 25, 2021 0.0328 0.0350 0.0328 0.0350 8,658 +0.00(+9.03%)
Jun 24, 2021 0.0321 0.0321 0.0321 0.0321 13,000 -0.01(-13.71%)
Jun 16, 2021 0.0372 0.0372 0.0372 0 +0.00(+14.81%)
Jun 15, 2021 0.0324 0.0324 0.0324 0.0324 48,000 -0.00(-0.92%)
Jun 09, 2021 0.0327 0.0327 0.0327 0 -0.00(-8.40%)
Jun 08, 2021 0.0357 0.0357 0.0357 0.0357 1,000 -0.01(-19.78%)
Jun 07, 2021 0.0445 0.0445 0.0445 0.0445 228 +0.00(+6.21%)
Jun 04, 2021 0.0419 0.0419 0.0419 0.0419 504 +0.01(+19.03%)
Jun 03, 2021 0.0352 0.0352 0.0352 0.0352 2,500 -0.00(-0.56%)
Jun 02, 2021 0.0354 0.0354 0.0354 0.0354 300 +0.00(+8.26%)
Jun 01, 2021 0.0327 0.0327 0.0327 0.0327 2,653 -0.01(-21.96%)
May 21, 2021 0.0419 0.0419 0.0419 0 -0.00(-0.24%)
May 19, 2021 0.0420 0.0420 0.0420 25 -0.00(-2.33%)
May 18, 2021 0.0411 0.0430 0.0411 0.0430 142,500 +0.01(+28.74%)
May 17, 2021 0.0334 0.0334 0.0334 0.0334 500 +0.00(+0.00%)
May 11, 2021 0.0334 0.0334 0.0334 0 -0.00(-10.70%)
May 06, 2021 0.0374 0.0374 0.0374 0 -0.00(-0.27%)
May 03, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 30, 2021 0.0375 0.0375 0.0375 21 +0.00(+0.00%)
Apr 28, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 27, 2021 0.0375 0.0375 0.0375 0.0375 140 -0.00(-7.86%)
Apr 26, 2021 0.0428 0.0480 0.0407 0.0407 51,226 +0.00(+2.78%)
Apr 23, 2021 0.0396 0.0396 0.0396 0.0396 700 +0.00(+11.55%)
Apr 16, 2021 0.0355 0.0355 0.0355 0 -0.01(-15.07%)
Apr 15, 2021 0.0418 0.0418 0.0418 0.0418 5,500 +0.00(+10.29%)
Apr 13, 2021 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Apr 12, 2021 0.0390 0.0390 0.0390 0.0390 4,700 -0.00(-6.47%)
Apr 09, 2021 0.0520 0.0520 0.0417 0.0417 15,700 -0.00(-3.70%)
Apr 07, 2021 0.0433 0.0433 0.0433 0 -0.00(-2.04%)
Mar 31, 2021 0.0442 0.0442 0.0442 0 +0.00(+1.38%)
Mar 26, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Mar 25, 2021 0.0436 0.0436 0.0436 19 +0.00(+0.00%)
Mar 19, 2021 0.0436 0.0436 0.0436 0 -0.01(-11.02%)
Mar 18, 2021 0.0485 0.0490 0.0485 0.0490 50,000 -0.00(-6.67%)
Mar 17, 2021 0.0546 0.0546 0.0525 0.0525 32,500 -0.01(-11.02%)
Mar 16, 2021 0.0566 0.0607 0.0566 0.0590 36,000 -0.00(-4.99%)
Mar 15, 2021 0.0586 0.0761 0.0586 0.0621 71,000 +0.02(+42.43%)
Mar 12, 2021 0.0436 0.0461 0.0436 0.0436 15,600 -0.00(-7.43%)
Mar 09, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.46%)
Mar 05, 2021 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Mar 04, 2021 0.0478 0.0478 0.0478 0.0478 8,000 -0.00(-6.27%)
Mar 03, 2021 0.0558 0.0603 0.0510 0.0510 16,000 -0.00(-7.27%)
Mar 02, 2021 0.0540 0.0550 0.0540 0.0550 9,754 +0.00(+5.77%)
Feb 26, 2021 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Feb 25, 2021 0.0512 0.0560 0.0512 0.0560 20,500 +0.00(+9.37%)
Feb 24, 2021 0.0522 0.0522 0.0512 0.0512 6,000 -0.00(-3.40%)
Feb 23, 2021 0.0637 0.0637 0.0528 0.0530 77,326 -0.01(-16.93%)
Feb 22, 2021 0.0438 0.0638 0.0438 0.0638 9,308 +0.02(+45.33%)
Feb 19, 2021 0.0439 0.0439 0.0439 28 +0.00(+0.00%)
Feb 17, 2021 0.0439 0.0439 0.0439 0 -0.00(-6.20%)
Feb 12, 2021 0.0468 0.0468 0.0468 0 +0.01(+15.84%)
Feb 11, 2021 0.0444 0.0444 0.0404 0.0404 46,000 -0.01(-13.12%)
Feb 10, 2021 0.0366 0.0465 0.0366 0.0465 3,480 +0.01(+15.38%)
Feb 09, 2021 0.0300 0.0403 0.0300 0.0403 1,701 +0.00(+6.90%)
Feb 02, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jan 28, 2021 0.0377 0.0377 0.0377 0 -0.01(-22.11%)
Jan 15, 2021 0.0484 0.0484 0.0484 0 -0.00(-1.22%)
Jan 13, 2021 0.0490 0.0490 0.0490 0 +0.01(+31.37%)
Jan 12, 2021 0.0373 0.0373 0.0373 0.0373 1,013 -0.01(-18.02%)
Jan 11, 2021 0.0455 0.0455 0.0455 0.0455 100 +0.00(+2.48%)
Jan 08, 2021 0.0444 0.0444 0.0444 0.0444 1,000 +0.00(+3.98%)
Jan 06, 2021 0.0427 0.0427 0.0427 0 +0.00(+8.38%)
Jan 04, 2021 0.0394 0.0394 0.0394 0 -0.00(-10.86%)
Dec 30, 2020 0.0442 0.0442 0.0442 0 +0.00(+0.00%)
Dec 24, 2020 0.0442 0.0442 0.0442 0 +0.01(+36.42%)
Dec 23, 2020 0.0419 0.0419 0.0324 0.0324 101,000 +0.01(+26.07%)
Dec 16, 2020 0.0257 0.0257 0.0257 0 +0.00(+12.23%)
Dec 10, 2020 0.0229 0.0229 0.0229 0 +0.00(+14.50%)
Dec 09, 2020 0.0256 0.0256 0.0200 0.0200 15,100 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Nov 30, 2020 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Nov 25, 2020 0.0210 0.0210 0.0210 0 -0.01(-24.19%)
Nov 17, 2020 0.0277 0.0277 0.0277 0 +0.01(+31.90%)
Nov 11, 2020 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Nov 05, 2020 0.0285 0.0285 0.0285 0 +0.00(+3.26%)
Nov 04, 2020 0.0276 0.0276 0.0276 0.0276 27,000 +0.00(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.