Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.490 4.492 4.410 4.455 1,633,069 -0.04(-0.78%)
Oct 28, 2016 4.610 4.610 4.490 4.490 1,858,941 -0.30(-6.26%)
Oct 27, 2016 4.746 4.790 4.715 4.790 2,628,799 -0.30(-5.89%)
Oct 26, 2016 5.024 5.100 5.000 5.090 3,029 +0.16(+3.14%)
Oct 25, 2016 4.935 4.935 4.935 4.935 750,000 -0.03(-0.50%)
Oct 24, 2016 5.040 5.040 4.960 4.960 64,336 +0.06(+1.22%)
Oct 21, 2016 4.856 4.900 4.856 4.900 3,259 -0.03(-0.61%)
Oct 20, 2016 4.900 4.986 4.900 4.930 12,901 +0.03(+0.61%)
Oct 19, 2016 4.900 4.900 4.900 4.900 2,379 -0.05(-1.01%)
Oct 18, 2016 4.950 4.950 4.950 4.950 2,257 +0.07(+1.43%)
Oct 17, 2016 4.880 4.880 4.880 4.880 25,550 -0.15(-2.98%)
Oct 13, 2016 5.030 5.030 5.030 0 -0.10(-1.95%)
Oct 12, 2016 5.230 5.230 5.128 5.130 1,000,300 -0.32(-5.87%)
Oct 10, 2016 5.450 5.450 5.450 0 -0.33(-5.71%)
Oct 03, 2016 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Sep 30, 2016 5.780 5.780 5.780 0 +0.05(+0.85%)
Sep 29, 2016 5.731 5.731 5.731 5.731 356 +0.13(+2.34%)
Sep 28, 2016 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 27, 2016 5.600 5.600 5.600 5.600 300 -0.02(-0.30%)
Sep 23, 2016 5.617 5.617 5.617 0 -0.09(-1.50%)
Sep 22, 2016 5.700 5.702 5.700 5.702 1,000,086 +0.20(+3.68%)
Sep 21, 2016 5.500 5.500 5.500 5.500 389 +0.10(+1.85%)
Sep 16, 2016 5.400 5.400 5.400 0 -0.10(-1.82%)
Sep 15, 2016 5.510 5.710 5.500 5.500 9,028 -0.01(-0.23%)
Sep 14, 2016 5.513 5.513 5.513 5.513 500,000 -0.03(-0.59%)
Sep 13, 2016 5.567 5.567 5.545 5.545 1,600,000 -0.02(-0.36%)
Sep 12, 2016 5.558 5.565 5.556 5.565 1,847,500 -0.15(-2.71%)
Sep 09, 2016 5.720 5.720 5.720 5.720 500,003 -0.01(-0.17%)
Sep 08, 2016 5.751 5.760 5.730 5.730 2,700 -0.05(-0.87%)
Sep 07, 2016 5.739 5.780 5.720 5.780 6,735 +0.12(+2.12%)
Sep 06, 2016 5.660 5.660 5.660 5.660 200 +0.07(+1.25%)
Sep 01, 2016 5.590 5.590 5.590 0 -0.14(-2.52%)
Aug 24, 2016 5.734 5.734 5.734 90 +0.11(+2.04%)
Aug 19, 2016 5.620 5.620 5.620 1,582,676 -0.04(-0.65%)
Aug 18, 2016 5.657 5.657 5.657 5.657 1,160 -0.03(-0.45%)
Aug 17, 2016 5.655 5.683 5.655 5.683 2,200,068 -0.03(-0.48%)
Aug 16, 2016 5.745 5.745 5.710 5.710 1,901,968 -0.03(-0.59%)
Aug 15, 2016 5.745 5.745 5.744 5.744 1,000,000 +0.17(+3.02%)
Aug 09, 2016 5.575 5.575 5.575 0 +0.04(+0.73%)
Aug 04, 2016 5.535 5.535 5.535 0 -0.07(-1.20%)
Aug 03, 2016 5.510 5.603 5.510 5.603 352,000 +0.04(+0.66%)
Aug 02, 2016 5.590 5.713 5.566 5.566 502,520 -0.08(-1.34%)
Aug 01, 2016 5.633 5.641 5.633 5.641 620,000 -0.08(-1.44%)
Jul 29, 2016 5.725 5.725 5.724 5.724 875,000 +0.04(+0.77%)
Jul 28, 2016 5.723 5.726 5.680 5.680 754,000 -0.09(-1.56%)
Jul 27, 2016 5.770 5.770 5.770 5.770 128,040 -0.04(-0.60%)
Jul 21, 2016 5.805 5.805 5.805 0 +0.10(+1.75%)
Jul 19, 2016 5.705 5.705 5.705 275,070 -0.11(-1.89%)
Jul 18, 2016 5.815 5.815 5.815 5.815 1,000 -0.09(-1.61%)
Jul 15, 2016 5.910 5.910 5.910 5.910 300,300 -0.07(-1.11%)
Jul 14, 2016 5.890 5.976 5.890 5.976 713,275 +0.20(+3.40%)
Jul 13, 2016 5.780 5.780 5.780 5.780 510 +0.35(+6.40%)
Jul 08, 2016 5.433 5.433 5.433 0 +0.14(+2.62%)
Jul 07, 2016 5.287 5.295 5.286 5.294 2,663,960 +0.00(+0.07%)
Jul 05, 2016 5.332 5.332 5.290 5.290 740,855 -0.17(-3.11%)
Jun 29, 2016 5.460 5.460 5.460 0 +0.40(+8.00%)
Jun 27, 2016 5.056 5.056 5.056 250,000 -0.64(-11.23%)
Jun 23, 2016 5.695 5.695 5.695 1,650,000 +0.10(+1.74%)
Jun 22, 2016 5.595 5.598 5.595 5.598 1,710,000 -0.01(-0.17%)
Jun 21, 2016 5.550 5.607 5.550 5.607 780,526 +0.08(+1.45%)
Jun 20, 2016 5.527 5.527 5.527 5.527 400 +0.09(+1.60%)
Jun 17, 2016 5.440 5.440 5.440 5.440 851,120 -0.05(-0.96%)
Jun 14, 2016 5.492 5.492 5.492 0 -0.13(-2.27%)
Jun 13, 2016 5.643 5.643 5.620 5.620 738 -0.05(-0.97%)
Jun 10, 2016 5.643 5.675 5.610 5.675 700,500 -0.03(-0.57%)
Jun 09, 2016 5.705 5.707 5.705 5.707 300,000 +0.01(+0.13%)
Jun 08, 2016 5.700 5.700 5.700 5.700 150,765 +0.07(+1.15%)
Jun 07, 2016 5.750 5.750 5.635 5.635 701,945 -0.12(-2.00%)
Jun 06, 2016 5.750 5.750 5.750 5.750 200 +0.13(+2.40%)
Jun 02, 2016 5.615 5.615 5.615 500,000 +0.02(+0.27%)
May 26, 2016 5.600 5.600 5.600 0 +0.41(+7.85%)
May 20, 2016 5.192 5.192 5.192 0 +0.09(+1.81%)
May 19, 2016 5.185 5.220 5.100 5.100 154,634 -0.16(-3.04%)
May 18, 2016 5.250 5.260 5.250 5.260 200 +0.10(+1.86%)
May 17, 2016 5.152 5.164 5.152 5.164 2,100,000 +0.11(+2.26%)
May 16, 2016 5.197 5.200 5.050 5.050 523,119 -0.17(-3.27%)
May 13, 2016 5.221 5.221 5.221 5.221 795,943 +0.10(+1.96%)
May 12, 2016 5.190 5.190 5.115 5.120 306,792 -0.06(-1.16%)
May 11, 2016 5.350 5.350 5.180 5.180 870,357 -0.11(-2.02%)
May 10, 2016 5.317 5.381 5.287 5.287 802,100 -0.38(-6.67%)
May 09, 2016 5.630 5.665 5.630 5.665 1,018 +0.11(+1.89%)
May 06, 2016 5.582 5.670 5.560 5.560 9,425 -0.32(-5.42%)
May 03, 2016 5.879 5.879 5.879 0 +0.03(+0.49%)
May 02, 2016 6.010 6.010 5.850 5.850 14,926 -0.14(-2.30%)
Apr 28, 2016 5.987 5.987 5.987 83 +0.05(+0.86%)
Apr 26, 2016 5.936 5.936 5.936 0 +0.10(+1.78%)
Apr 25, 2016 5.961 5.965 5.832 5.832 700,201 -0.15(-2.51%)
Apr 22, 2016 5.982 5.982 5.982 5.982 310 -0.29(-4.70%)
Apr 19, 2016 6.277 6.277 6.277 50 +0.14(+2.28%)
Apr 15, 2016 6.138 6.138 6.138 0 +0.05(+0.78%)
Apr 14, 2016 6.090 6.090 6.090 6.090 5,969 +0.37(+6.47%)
Apr 12, 2016 5.720 5.720 5.720 0 +0.01(+0.13%)
Apr 07, 2016 5.713 5.713 5.713 0 -0.14(-2.48%)
Apr 06, 2016 5.760 5.857 5.760 5.857 650,950 +0.06(+1.12%)
Apr 05, 2016 5.793 5.793 5.793 5.793 236,820 +0.03(+0.48%)
Apr 04, 2016 5.780 5.780 5.765 5.765 3,285 +0.02(+0.44%)
Apr 01, 2016 5.740 5.740 5.740 5.740 310 -0.22(-3.69%)
Mar 31, 2016 6.000 6.000 5.960 5.960 750,100 +0.05(+0.85%)
Mar 30, 2016 6.000 6.049 5.910 5.910 1,808,962 +0.12(+2.07%)
Mar 29, 2016 5.800 5.812 5.790 5.790 1,339 +0.06(+1.05%)
Mar 28, 2016 5.730 5.730 5.730 5.730 250 -0.09(-1.55%)
Mar 23, 2016 5.820 5.820 5.820 0 -0.27(-4.41%)
Mar 22, 2016 6.060 6.089 6.060 6.089 1,500,100 -0.04(-0.71%)
Mar 18, 2016 6.132 6.132 6.132 0 +0.02(+0.29%)
Mar 17, 2016 6.114 6.114 6.114 6.114 142,737 +0.14(+2.42%)
Mar 16, 2016 5.970 5.970 5.970 5.970 891 +0.01(+0.17%)
Mar 14, 2016 5.960 5.960 5.960 0 -0.03(-0.42%)
Mar 10, 2016 5.985 5.985 5.985 0 +0.15(+2.57%)
Mar 09, 2016 5.835 5.835 5.835 5.835 600 -0.22(-3.71%)
Mar 07, 2016 6.060 6.060 6.060 0 +0.07(+1.17%)
Mar 03, 2016 5.990 5.990 5.990 3 -0.03(-0.50%)
Mar 02, 2016 6.043 6.043 6.020 6.020 1,580 -0.06(-0.93%)
Feb 29, 2016 6.076 6.076 6.076 0 +0.04(+0.60%)
Feb 26, 2016 6.040 6.040 6.040 6.040 100 -0.05(-0.82%)
Feb 25, 2016 6.090 6.090 6.090 6.090 60,955 +0.04(+0.70%)
Feb 24, 2016 6.048 6.048 6.048 6.048 250,000 -0.06(-0.98%)
Feb 23, 2016 6.107 6.107 6.107 6.107 350,000 -0.00(-0.04%)
Feb 22, 2016 6.175 6.218 6.110 6.110 143,672 +0.20(+3.38%)
Feb 19, 2016 5.950 5.989 5.910 5.910 1,015,370 -0.29(-4.60%)
Feb 18, 2016 6.197 6.197 6.195 6.195 361,300 +0.14(+2.32%)
Feb 17, 2016 6.054 6.054 6.054 6.054 500 +0.22(+3.85%)
Feb 16, 2016 5.810 5.835 5.810 5.830 371,384 +0.04(+0.69%)
Feb 12, 2016 5.790 5.790 5.790 0 +0.02(+0.28%)
Feb 11, 2016 6.070 6.070 5.770 5.774 277,752 -0.18(-3.04%)
Feb 10, 2016 5.952 5.955 5.952 5.955 740,034 +0.06(+1.02%)
Feb 09, 2016 5.890 5.895 5.890 5.895 301,510 -0.07(-1.09%)
Feb 05, 2016 5.960 5.960 5.960 0 -0.33(-5.32%)
Feb 04, 2016 6.289 6.295 6.289 6.295 620,019 -0.06(-0.94%)
Feb 03, 2016 6.402 6.402 6.240 6.355 852,040 +0.20(+3.17%)
Feb 02, 2016 6.376 6.376 6.160 6.160 1,200,793 +0.06(+0.98%)
Feb 01, 2016 6.370 6.370 6.100 6.100 178,990 -1.17(-16.09%)
Jan 29, 2016 7.140 7.270 7.140 7.270 101,120 +0.07(+0.97%)
Jan 27, 2016 7.200 7.200 7.200 2 +0.11(+1.55%)
Jan 25, 2016 7.090 7.090 7.090 0 -0.14(-1.94%)
Jan 22, 2016 7.240 7.240 7.120 7.230 200,711 +0.14(+1.97%)
Jan 21, 2016 7.000 7.120 7.000 7.090 611,665 +0.16(+2.31%)
Jan 20, 2016 6.930 6.930 6.930 6.930 2,250 -0.23(-3.21%)
Jan 19, 2016 7.160 7.160 7.160 7.160 275,165 +0.00(+0.07%)
Jan 15, 2016 7.155 7.155 7.155 0 -0.17(-2.25%)
Jan 14, 2016 7.250 7.372 7.250 7.320 657,672 -0.16(-2.13%)
Jan 13, 2016 7.479 7.479 7.345 7.479 425,000 +0.12(+1.62%)
Jan 12, 2016 7.487 7.487 7.360 7.360 1,004,156 -0.14(-1.87%)
Jan 11, 2016 7.500 7.540 7.428 7.500 1,298,937 +0.20(+2.74%)
Jan 08, 2016 7.450 7.450 7.240 7.300 1,075,815 +0.19(+2.61%)
Jan 06, 2016 7.114 7.114 7.114 0 -0.03(-0.43%)
Jan 05, 2016 7.152 7.157 7.131 7.145 520,000 +0.09(+1.35%)
Jan 04, 2016 7.133 7.133 6.990 7.050 651,501 -0.13(-1.78%)
Dec 31, 2015 7.178 7.178 7.178 0 -0.07(-0.99%)
Dec 30, 2015 7.250 7.250 7.250 7.250 22,381 +0.01(+0.21%)
Dec 29, 2015 7.210 7.235 7.210 7.235 309,360 +0.22(+3.06%)
Dec 28, 2015 7.220 7.220 7.000 7.020 2,577 -0.16(-2.22%)
Dec 22, 2015 7.179 7.179 7.179 0 +0.19(+2.71%)
Dec 21, 2015 7.060 7.060 6.990 6.990 8,039 +0.20(+2.95%)
Dec 18, 2015 6.790 6.790 6.790 6.790 2,918 -0.11(-1.59%)
Dec 17, 2015 6.900 6.900 6.900 6.900 174,684 -0.16(-2.23%)
Dec 16, 2015 7.055 7.058 7.055 7.058 492,974 +0.12(+1.80%)
Dec 15, 2015 6.933 6.933 6.933 6.933 125 -0.02(-0.25%)
Dec 09, 2015 6.950 6.950 6.950 0 -0.37(-4.99%)
Dec 07, 2015 7.315 7.315 7.315 0 -0.14(-1.83%)
Dec 03, 2015 7.451 7.451 7.451 0 -0.05(-0.65%)
Dec 02, 2015 7.500 7.500 7.500 7.500 4,700 +0.18(+2.46%)
Dec 01, 2015 7.310 7.357 7.310 7.320 2,111 +0.13(+1.81%)
Nov 24, 2015 7.190 7.190 7.190 0 -0.12(-1.64%)
Nov 23, 2015 7.310 7.310 7.310 7.310 4,030 +0.00(+0.00%)
Nov 20, 2015 7.300 7.310 7.300 7.310 647 +0.11(+1.53%)
Nov 19, 2015 7.200 7.237 7.200 7.200 6,030 -0.05(-0.69%)
Nov 18, 2015 7.250 7.250 7.250 7.250 130,550 +0.08(+1.12%)
Nov 17, 2015 7.165 7.170 7.165 7.170 640 +0.00(+0.00%)
Nov 16, 2015 7.226 7.226 7.170 7.170 145,667 -0.20(-2.77%)
Nov 12, 2015 7.374 7.374 7.374 0 -0.03(-0.35%)
Nov 06, 2015 7.400 7.400 7.400 1 -0.16(-2.12%)
Nov 04, 2015 7.560 7.560 7.560 0 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.