Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 3.254 3.254 3.254 0 +0.00(+0.00%)
Oct 05, 2018 3.254 3.254 3.254 0 +0.20(+6.63%)
Sep 27, 2018 3.052 3.052 3.052 0 +0.00(+0.00%)
Sep 25, 2018 3.052 3.052 3.052 0 +0.00(+0.00%)
Sep 24, 2018 3.052 3.052 3.052 3.052 205 +0.11(+3.82%)
Sep 21, 2018 2.971 2.971 2.940 2.940 1,000 -0.17(-5.54%)
Sep 04, 2018 3.112 3.112 3.112 0 -0.10(-3.14%)
Aug 29, 2018 3.213 3.213 3.213 0 +0.00(+0.00%)
Aug 27, 2018 3.213 3.213 3.213 0 +0.07(+2.32%)
Aug 10, 2018 3.140 3.140 3.140 0 +0.00(+0.00%)
Aug 09, 2018 3.140 3.140 3.140 60 +0.00(+0.00%)
Aug 08, 2018 3.140 3.140 3.140 30 +0.00(+0.00%)
Aug 07, 2018 3.140 3.140 3.140 32 +0.00(+0.00%)
Aug 01, 2018 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 10, 2018 3.150 3.150 3.150 0 +0.01(+0.23%)
Jul 03, 2018 3.143 3.143 3.143 0 -0.14(-4.37%)
Jun 22, 2018 3.286 3.286 3.286 0 +0.06(+1.74%)
Jun 21, 2018 3.230 3.230 3.230 3.230 500 +0.07(+2.37%)
Jun 20, 2018 3.191 3.207 3.155 3.155 1,800 +0.19(+6.25%)
Jun 18, 2018 2.970 2.970 2.970 0 -0.04(-1.17%)
Jun 14, 2018 3.005 3.005 3.005 0 +0.10(+3.61%)
May 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
May 29, 2018 2.900 2.900 2.900 0 -0.04(-1.49%)
May 25, 2018 2.944 2.944 2.944 0 -0.18(-5.87%)
May 22, 2018 3.127 3.127 3.127 0 -0.03(-0.97%)
May 17, 2018 3.158 3.158 3.158 0 -0.06(-1.84%)
May 14, 2018 3.217 3.217 3.217 0 -0.00(-0.07%)
May 10, 2018 3.220 3.220 3.220 80 +0.28(+9.46%)
May 07, 2018 2.941 2.941 2.941 0 -0.26(-8.26%)
May 03, 2018 3.206 3.206 3.206 0 -0.03(-1.05%)
May 01, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
Apr 27, 2018 3.220 3.220 3.220 0 +0.04(+1.29%)
Apr 26, 2018 3.179 3.179 3.179 3.179 500 +0.00(+0.09%)
Apr 20, 2018 3.176 3.176 3.176 0 -0.02(-0.75%)
Apr 19, 2018 3.202 3.202 3.200 3.200 2,000 -0.26(-7.41%)
Mar 16, 2018 3.456 3.456 3.456 0 +0.03(+0.76%)
Mar 15, 2018 3.430 3.430 3.430 3.430 5,000 +0.00(+0.12%)
Mar 14, 2018 3.426 3.426 3.426 3.426 500 +0.00(+0.06%)
Mar 12, 2018 3.424 3.424 3.424 0 +0.02(+0.49%)
Mar 09, 2018 3.429 3.429 3.400 3.407 2,250 +0.03(+0.95%)
Mar 07, 2018 3.375 3.375 3.375 0 -0.09(-2.57%)
Mar 06, 2018 3.396 3.464 3.396 3.464 1,100 +0.08(+2.48%)
Mar 05, 2018 3.379 3.380 3.379 3.380 1,810 +0.17(+5.30%)
Feb 13, 2018 3.210 3.210 3.210 0 +0.09(+2.94%)
Feb 08, 2018 3.118 3.118 3.118 0 -0.04(-1.31%)
Feb 07, 2018 3.160 3.160 3.160 3.160 100 -0.03(-0.94%)
Feb 05, 2018 3.190 3.190 3.190 0 -0.06(-1.85%)
Jan 31, 2018 3.250 3.250 3.250 0 +0.01(+0.26%)
Jan 30, 2018 3.241 3.241 3.241 3.241 377 -0.03(-0.81%)
Jan 25, 2018 3.268 3.268 3.268 11 +0.03(+0.80%)
Jan 19, 2018 3.242 3.242 3.242 0 -0.04(-1.15%)
Jan 17, 2018 3.280 3.280 3.280 0 +0.13(+4.18%)
Jan 12, 2018 3.148 3.148 3.148 0 +0.06(+2.02%)
Jan 02, 2018 3.086 3.086 3.086 0 +0.02(+0.52%)
Dec 28, 2017 3.070 3.070 3.070 0 +0.03(+1.10%)
Dec 27, 2017 3.034 3.037 3.034 3.037 3,100 +0.55(+22.32%)
Nov 30, 2017 2.482 2.482 2.482 0 -0.05(-2.07%)
Nov 24, 2017 2.535 2.535 2.535 0 +0.10(+3.94%)
Nov 20, 2017 2.439 2.439 2.439 0 -0.07(-2.75%)
Nov 16, 2017 2.508 2.508 2.508 0 -0.05(-1.77%)
Nov 13, 2017 2.553 2.553 2.553 80 -0.06(-2.16%)
Nov 07, 2017 2.610 2.610 2.610 0 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.