Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.089 +0.049 (+0.97%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.282 1.324 1.282 1.314 32,297 +0.03(+2.55%)
Oct 30, 2014 1.328 1.328 1.282 1.282 194,656 -0.01(-1.08%)
Oct 29, 2014 1.282 1.282 1.268 1.296 10,846 +0.03(+2.58%)
Oct 28, 2014 1.277 1.310 1.255 1.263 83,183 +0.02(+1.50%)
Oct 27, 2014 1.300 1.287 1.235 1.244 151,593 -0.04(-3.33%)
Oct 24, 2014 1.291 1.300 1.282 1.287 47,175 +0.00(+0.07%)
Oct 23, 2014 1.286 1.305 1.282 1.286 71,717 +0.00(+0.36%)
Oct 22, 2014 1.300 1.300 1.235 1.282 40,268 -0.00(-0.36%)
Oct 21, 2014 1.282 1.300 1.249 1.286 48,602 +0.01(+0.73%)
Oct 20, 2014 1.277 1.277 1.244 1.277 30,186 +0.00(+0.00%)
Oct 17, 2014 1.282 1.282 1.258 1.277 53,052 -0.00(-0.36%)
Oct 16, 2014 1.235 1.282 1.216 1.282 56,517 +0.04(+3.38%)
Oct 15, 2014 1.244 1.244 1.230 1.240 55,775 -0.00(-0.37%)
Oct 14, 2014 1.240 1.262 1.230 1.244 37,846 +0.00(+0.00%)
Oct 13, 2014 1.258 1.300 1.226 1.244 128,932 -0.02(-1.84%)
Oct 10, 2014 1.226 1.286 1.226 1.268 82,625 +0.02(+1.49%)
Oct 09, 2014 1.263 1.305 1.244 1.249 145,043 -0.02(-1.83%)
Oct 08, 2014 1.300 1.305 1.221 1.272 93,909 -0.01(-0.73%)
Oct 07, 2014 1.291 1.313 1.273 1.282 77,172 -0.03(-2.08%)
Oct 06, 2014 1.291 1.313 1.288 1.309 297,552 +0.02(+1.41%)
Oct 03, 2014 1.286 1.295 1.277 1.291 117,861 +0.01(+0.71%)
Oct 02, 2014 1.273 1.282 1.250 1.282 91,060 +0.00(+0.35%)
Oct 01, 2014 1.259 1.277 1.254 1.277 55,652 +0.00(+0.00%)
Sep 30, 2014 1.282 1.295 1.250 1.277 100,110 +0.00(+0.36%)
Sep 29, 2014 1.273 1.273 1.245 1.273 73,060 +0.00(+0.36%)
Sep 26, 2014 1.245 1.273 1.232 1.268 71,503 +0.04(+3.33%)
Sep 25, 2014 1.223 1.254 1.218 1.227 78,035 -0.01(-0.74%)
Sep 24, 2014 1.268 1.268 1.227 1.236 61,738 -0.01(-0.73%)
Sep 23, 2014 1.204 1.268 1.204 1.245 68,961 +0.04(+3.01%)
Sep 22, 2014 1.232 1.241 1.204 1.209 119,798 -0.03(-2.21%)
Sep 19, 2014 1.282 1.282 1.236 1.236 113,137 -0.04(-2.86%)
Sep 18, 2014 1.259 1.286 1.259 1.273 90,986 +0.00(+0.36%)
Sep 17, 2014 1.264 1.268 1.251 1.268 48,367 +0.01(+1.09%)
Sep 16, 2014 1.273 1.273 1.230 1.254 50,523 +0.02(+1.85%)
Sep 15, 2014 1.268 1.268 1.227 1.232 84,486 -0.02(-1.81%)
Sep 12, 2014 1.264 1.273 1.228 1.254 74,686 +0.00(+0.36%)
Sep 11, 2014 1.264 1.268 1.223 1.250 82,004 -0.00(-0.36%)
Sep 10, 2014 1.259 1.300 1.223 1.254 94,196 +0.01(+1.10%)
Sep 09, 2014 1.227 1.245 1.218 1.241 51,293 +0.01(+1.11%)
Sep 08, 2014 1.236 1.250 1.223 1.227 100,691 -0.00(-0.37%)
Sep 05, 2014 1.236 1.236 1.223 1.232 56,101 +0.01(+0.74%)
Sep 04, 2014 1.227 1.236 1.227 1.223 61,584 -0.01(-0.74%)
Sep 03, 2014 1.232 1.245 1.227 1.232 61,932 -0.02(-1.45%)
Sep 02, 2014 1.223 1.264 1.182 1.250 76,765 +0.03(+2.62%)
Aug 29, 2014 1.209 1.218 1.218 1.218 45,764 +0.04(+3.11%)
Aug 28, 2014 1.219 1.219 1.177 1.181 82,044 -0.02(-1.92%)
Aug 27, 2014 1.191 1.204 1.186 1.204 34,937 +0.04(+3.52%)
Aug 26, 2014 1.227 1.250 1.159 1.164 202,513 -0.07(-5.89%)
Aug 25, 2014 1.259 1.273 1.227 1.236 248,559 -0.02(-1.80%)
Aug 22, 2014 1.241 1.273 1.232 1.259 110,653 +0.02(+1.47%)
Aug 21, 2014 1.250 1.250 1.204 1.241 76,836 -0.02(-1.44%)
Aug 20, 2014 1.227 1.264 1.200 1.259 137,047 +0.05(+4.53%)
Aug 19, 2014 1.168 1.227 1.141 1.204 178,594 +0.04(+3.11%)
Aug 18, 2014 1.182 1.200 1.159 1.168 108,559 -0.00(-0.39%)
Aug 15, 2014 1.182 1.182 1.120 1.173 71,353 +0.03(+2.38%)
Aug 14, 2014 1.136 1.136 1.099 1.145 190,031 +0.07(+6.33%)
Aug 13, 2014 1.164 1.181 1.077 1.077 173,413 -0.01(-0.84%)
Aug 12, 2014 1.068 1.104 1.068 1.086 67,762 +0.02(+1.70%)
Aug 11, 2014 1.145 1.159 1.068 1.068 128,755 -0.05(-4.08%)
Aug 08, 2014 1.141 1.159 1.095 1.114 443,139 -0.05(-3.92%)
Aug 07, 2014 1.145 1.191 1.127 1.159 83,639 +0.01(+0.79%)
Aug 06, 2014 1.136 1.150 1.114 1.150 245,855 +0.01(+0.80%)
Aug 05, 2014 1.182 1.182 1.136 1.141 152,440 -0.02(-1.95%)
Aug 04, 2014 1.182 1.204 1.159 1.164 282,920 -0.03(-2.29%)
Aug 01, 2014 1.159 1.200 1.159 1.191 130,290 +0.02(+1.55%)
Jul 31, 2014 1.164 1.186 1.159 1.173 205,492 +0.01(+0.78%)
Jul 30, 2014 1.191 1.203 1.145 1.164 169,573 -0.03(-2.29%)
Jul 29, 2014 1.150 1.200 1.150 1.191 337,484 +0.04(+3.56%)
Jul 28, 2014 1.264 1.304 1.136 1.150 1,699,044 -0.25(-17.86%)
Jul 25, 2014 1.191 1.677 1.191 1.400 1,539,825 +0.31(+28.33%)
Jul 24, 2014 1.104 1.177 1.068 1.091 332,575 -0.01(-0.83%)
Jul 23, 2014 1.136 1.173 1.091 1.100 130,427 -0.04(-3.59%)
Jul 22, 2014 1.250 1.250 1.136 1.141 225,444 -0.10(-8.06%)
Jul 21, 2014 1.191 1.250 1.124 1.241 143,487 +0.04(+3.41%)
Jul 18, 2014 1.204 1.259 1.159 1.200 119,155 -0.04(-3.30%)
Jul 17, 2014 1.295 1.318 1.159 1.241 519,773 -0.09(-6.54%)
Jul 16, 2014 1.454 1.554 1.304 1.328 164,832 -0.14(-9.29%)
Jul 15, 2014 1.495 1.636 1.454 1.463 73,850 -0.05(-3.30%)
Jul 14, 2014 1.600 1.659 1.509 1.513 208,513 -0.09(-5.67%)
Jul 11, 2014 1.686 1.686 1.595 1.604 67,337 -0.09(-5.11%)
Jul 10, 2014 1.618 1.691 1.618 1.691 30,629 +0.05(+3.04%)
Jul 09, 2014 1.682 1.686 1.613 1.641 27,016 +0.04(+2.27%)
Jul 08, 2014 1.591 1.704 1.582 1.604 54,099 +0.01(+0.57%)
Jul 07, 2014 1.577 1.680 1.564 1.595 59,708 +0.04(+2.87%)
Jul 03, 2014 1.693 1.551 1.551 1.551 108,165 -0.19(-11.00%)
Jul 02, 2014 1.693 1.782 1.604 1.742 143,396 +0.09(+5.68%)
Jul 01, 2014 1.471 1.649 1.462 1.649 118,208 +0.14(+9.53%)
Jun 30, 2014 1.506 1.511 1.390 1.505 115,553 +0.03(+2.05%)
Jun 27, 2014 1.381 1.484 1.381 1.475 121,922 +0.10(+7.61%)
Jun 26, 2014 1.413 1.413 1.346 1.371 20,461 -0.04(-2.96%)
Jun 25, 2014 1.426 1.426 1.337 1.413 16,929 +0.07(+5.31%)
Jun 24, 2014 1.381 1.426 1.341 1.341 36,381 -0.00(-0.07%)
Jun 23, 2014 1.292 1.381 1.292 1.342 24,041 +0.00(+0.07%)
Jun 20, 2014 1.341 1.372 1.337 1.341 36,116 +0.00(+0.00%)
Jun 19, 2014 1.341 1.358 1.341 1.341 45,945 -0.03(-2.27%)
Jun 18, 2014 1.341 1.381 1.341 1.372 26,000 -0.01(-0.65%)
Jun 17, 2014 1.359 1.399 1.337 1.381 99,241 +0.02(+1.31%)
Jun 16, 2014 1.297 1.381 1.248 1.364 101,756 +0.11(+8.90%)
Jun 13, 2014 1.332 1.359 1.252 1.252 47,642 -0.08(-6.13%)
Jun 12, 2014 1.413 1.421 1.297 1.334 116,123 -0.01(-0.55%)
Jun 11, 2014 1.332 1.417 1.292 1.341 191,516 +0.07(+5.24%)
Jun 10, 2014 1.234 1.306 1.159 1.274 174,800 +0.25(+24.90%)
Jun 06, 2014 1.052 1.052 1.007 1.020 10,331 -0.04(-4.19%)
Jun 05, 2014 1.043 1.065 1.043 1.065 2,205 +0.01(+1.27%)
Jun 04, 2014 1.065 1.065 1.003 1.052 5,776 +0.03(+2.65%)
Jun 03, 2014 1.003 1.065 1.003 1.024 6,750 +0.02(+1.72%)
Jun 02, 2014 1.003 1.007 1.003 1.007 1,519 -0.00(-0.44%)
May 30, 2014 1.012 1.087 1.007 1.012 7,809 -0.04(-3.44%)
May 29, 2014 1.096 1.096 1.043 1.048 5,507 -0.01(-0.51%)
May 28, 2014 1.029 1.072 1.025 1.053 26,114 +0.04(+4.10%)
May 27, 2014 1.052 1.110 1.012 1.012 3,175 -0.00(-0.04%)
May 23, 2014 1.056 1.012 1.012 1.012 11,669 +0.01(+0.93%)
May 22, 2014 1.078 1.092 0.9803 1.003 23,177 -0.06(-5.86%)
May 21, 2014 1.154 1.154 1.029 1.065 59,262 -0.02(-2.05%)
May 20, 2014 0.9581 1.126 0.9581 1.087 27,573 +0.13(+14.02%)
May 19, 2014 0.9358 0.9536 0.9358 0.9536 9,896 +0.04(+3.88%)
May 16, 2014 0.9090 0.9716 0.9043 0.9180 18,982 -0.04(-4.19%)
May 15, 2014 0.9710 0.9848 0.8957 0.9581 32,555 -0.04(-4.02%)
May 14, 2014 1.003 1.003 0.9759 0.9982 8,644 -0.00(-0.44%)
May 13, 2014 0.9090 1.059 0.9046 1.003 112,912 +0.14(+15.93%)
May 12, 2014 0.8649 0.8649 0.8649 0.8649 704 -0.04(-4.81%)
May 09, 2014 0.9001 0.9086 0.9001 0.9086 4,131 +0.04(+4.56%)
May 08, 2014 0.9135 0.9303 0.8600 0.8689 13,163 -0.04(-4.88%)
May 07, 2014 0.9135 0.9135 0.9135 0.9135 605 +0.05(+6.22%)
May 06, 2014 0.9135 0.9135 0.8600 0.8600 5,183 -0.04(-4.46%)
May 05, 2014 0.9090 0.9090 0.9001 0.9001 3,469 +0.00(+0.50%)
May 02, 2014 0.8467 0.9135 0.8467 0.8957 28,475 +0.04(+4.69%)
May 01, 2014 0.8734 0.8734 0.8467 0.8556 5,105 -0.02(-2.04%)
Apr 30, 2014 0.8337 0.8734 0.8337 0.8734 944 +0.00(+0.01%)
Apr 29, 2014 0.8600 0.8734 0.8556 0.8734 13,731 +0.02(+1.82%)
Apr 28, 2014 0.8600 0.8600 0.8377 0.8577 1,469 +0.00(+0.25%)
Apr 25, 2014 0.8244 0.8640 0.8244 0.8556 5,224 -0.00(-0.52%)
Apr 24, 2014 0.8244 0.8659 0.8199 0.8600 18,794 +0.03(+3.21%)
Apr 23, 2014 0.8333 0.8333 0.8333 0.8333 403 -0.00(-0.53%)
Apr 22, 2014 0.8155 0.8644 0.8154 0.8377 21,058 +0.02(+2.73%)
Apr 21, 2014 0.8155 0.8230 0.8155 0.8155 5,316 -0.00(-0.54%)
Apr 17, 2014 0.8556 0.8199 0.8199 0.8199 5,834 -0.01(-1.39%)
Apr 16, 2014 0.8333 0.8333 0.8244 0.8315 6,976 -0.00(-0.21%)
Apr 15, 2014 0.8484 0.8484 0.8244 0.8333 5,035 -0.02(-2.09%)
Apr 14, 2014 0.8600 0.8600 0.8244 0.8511 3,168 +0.00(+0.00%)
Apr 11, 2014 0.8021 0.8511 0.8021 0.8511 21,395 +0.02(+2.14%)
Apr 10, 2014 0.8662 0.8662 0.8333 0.8333 7,075 -0.04(-4.10%)
Apr 09, 2014 0.8560 0.8689 0.8556 0.8689 24,070 +0.01(+1.56%)
Apr 08, 2014 0.8600 0.8688 0.8556 0.8556 4,860 -0.01(-1.03%)
Apr 07, 2014 0.8645 0.8645 0.8645 0.8645 742 +0.01(+1.04%)
Apr 04, 2014 0.8556 0.8645 0.8556 0.8556 20,082 -0.01(-1.03%)
Apr 03, 2014 0.8289 0.8644 0.8289 0.8644 13,159 +0.04(+5.43%)
Apr 02, 2014 0.8687 0.8687 0.8199 0.8199 9,797 -0.04(-4.17%)
Apr 01, 2014 0.8422 0.8556 0.8422 0.8556 20,556 -0.01(-1.54%)
Mar 31, 2014 0.8467 0.8779 0.8467 0.8689 15,443 -0.01(-1.02%)
Mar 28, 2014 0.8823 0.8823 0.8743 0.8779 11,622 +0.01(+0.82%)
Mar 27, 2014 0.9313 0.9447 0.8378 0.8707 42,204 -0.04(-4.23%)
Mar 26, 2014 0.9402 0.9402 0.8957 0.9091 32,748 -0.00(-0.27%)
Mar 25, 2014 0.8422 0.9402 0.8244 0.9116 138,759 +0.08(+9.40%)
Mar 24, 2014 0.8377 0.8377 0.8199 0.8333 48,793 +0.03(+3.31%)
Mar 21, 2014 0.8066 0.8168 0.8066 0.8066 20,755 -0.02(-2.69%)
Mar 20, 2014 0.8288 0.8333 0.8288 0.8288 4,378 +0.01(+1.64%)
Mar 19, 2014 0.8110 0.8244 0.8021 0.8155 44,646 +0.00(+0.34%)
Mar 18, 2014 0.8155 0.8199 0.8021 0.8127 17,658 -0.00(-0.34%)
Mar 17, 2014 0.8021 0.8199 0.8021 0.8155 20,271 +0.01(+1.67%)
Mar 14, 2014 0.8021 0.8154 0.8021 0.8021 6,281 -0.02(-2.17%)
Mar 13, 2014 0.8199 0.8199 0.8021 0.8199 2,701 +0.01(+1.65%)
Mar 12, 2014 0.8333 0.8377 0.8066 0.8066 26,951 -0.03(-3.21%)
Mar 11, 2014 0.8556 0.8600 0.8288 0.8333 51,232 -0.04(-4.10%)
Mar 10, 2014 0.8734 0.9001 0.8556 0.8689 37,833 -0.00(-0.51%)
Mar 07, 2014 0.8912 0.8912 0.8734 0.8734 1,429 +0.00(+0.00%)
Mar 06, 2014 0.8912 0.9046 0.8734 0.8734 6,157 -0.00(-0.51%)
Mar 05, 2014 0.9037 0.9090 0.8779 0.8779 25,329 -0.00(-0.51%)
Mar 04, 2014 0.8779 0.9091 0.8779 0.8823 8,058 -0.01(-1.49%)
Mar 03, 2014 0.9046 0.9090 0.8957 0.8957 2,645 +0.00(+0.00%)
Feb 28, 2014 0.8957 0.9358 0.8957 0.8957 11,274 -0.03(-3.36%)
Feb 27, 2014 0.9269 0.9269 0.9268 0.9268 5,060 +0.04(+5.05%)
Feb 26, 2014 0.8779 0.9527 0.8779 0.8823 21,534 -0.02(-1.98%)
Feb 25, 2014 0.9090 0.9492 0.9001 0.9001 33,360 -0.01(-0.98%)
Feb 24, 2014 0.8912 0.9090 0.8912 0.9090 56,504 +0.02(+2.00%)
Feb 21, 2014 0.8823 0.8912 0.8378 0.8912 36,049 +0.02(+2.56%)
Feb 20, 2014 0.8467 0.8779 0.8199 0.8689 32,770 +0.04(+4.28%)
Feb 19, 2014 0.8333 0.8467 0.8288 0.8333 6,788 +0.01(+1.08%)
Feb 18, 2014 0.8377 0.8467 0.8199 0.8244 11,613 +0.00(+0.01%)
Feb 14, 2014 0.8199 0.8243 0.8243 0.8243 5,385 -0.01(-1.07%)
Feb 13, 2014 0.8467 0.8512 0.8288 0.8333 25,737 -0.01(-1.58%)
Feb 12, 2014 0.8244 0.8467 0.8199 0.8467 47,370 +0.04(+4.40%)
Feb 11, 2014 0.8110 0.8110 0.8101 0.8110 2,421 +0.00(+0.55%)
Feb 10, 2014 0.8154 0.8154 0.7977 0.8066 29,755 +0.00(+0.55%)
Feb 07, 2014 0.7977 0.8021 0.7977 0.8021 21,860 +0.03(+4.47%)
Feb 06, 2014 0.7977 0.7977 0.7623 0.7678 9,319 -0.02(-2.11%)
Feb 05, 2014 0.8110 0.8110 0.7844 0.7844 17,625 -0.03(-3.28%)
Feb 04, 2014 0.7534 0.8154 0.7490 0.8110 65,461 +0.08(+10.24%)
Feb 03, 2014 0.7401 0.7401 0.7312 0.7357 8,046 -0.00(-0.60%)
Jan 31, 2014 0.7401 0.7401 0.7268 0.7401 18,516 +0.00(+0.00%)
Jan 30, 2014 0.7180 0.7534 0.7180 0.7401 9,896 -0.00(-0.60%)
Jan 29, 2014 0.7445 0.7445 0.7370 0.7445 2,479 +0.00(+0.60%)
Jan 28, 2014 0.7445 0.7445 0.7401 0.7401 22,228 +0.02(+2.45%)
Jan 27, 2014 0.7534 0.7534 0.7224 0.7224 26,594 -0.01(-1.81%)
Jan 24, 2014 0.7445 0.7489 0.7312 0.7357 11,690 -0.00(-0.60%)
Jan 23, 2014 0.7534 0.7622 0.7401 0.7401 3,533 +0.00(+0.60%)
Jan 22, 2014 0.7401 0.7534 0.7357 0.7357 14,028 +0.00(+0.00%)
Jan 21, 2014 0.7357 0.7538 0.7357 0.7357 32,650 +0.01(+1.22%)
Jan 17, 2014 0.7534 0.7268 0.7268 0.7268 45,805 -0.00(-0.61%)
Jan 16, 2014 0.7312 0.7534 0.7312 0.7312 17,004 -0.00(-0.01%)
Jan 15, 2014 0.7135 0.7490 0.7135 0.7313 38,650 +0.02(+2.49%)
Jan 14, 2014 0.7268 0.7313 0.7135 0.7135 41,331 +0.01(+1.26%)
Jan 13, 2014 0.7002 0.7357 0.7002 0.7047 52,642 -0.04(-5.36%)
Jan 10, 2014 0.7623 0.7623 0.7445 0.7445 48,921 -0.03(-3.45%)
Jan 09, 2014 0.7756 0.7756 0.7711 0.7711 4,294 -0.02(-2.79%)
Jan 08, 2014 0.7667 0.7932 0.7667 0.7932 13,879 +0.01(+1.70%)
Jan 07, 2014 0.7756 0.7800 0.7623 0.7800 11,552 +0.02(+2.24%)
Jan 06, 2014 0.7873 0.7873 0.7629 0.7629 3,404 -0.01(-0.84%)
Jan 03, 2014 0.7844 0.7844 0.7623 0.7694 7,723 -0.01(-0.82%)
Jan 02, 2014 0.7756 0.7800 0.7756 0.7757 8,470 +0.02(+2.35%)
Dec 31, 2013 0.7889 0.7579 0.7579 0.7579 9,025 -0.02(-2.34%)
Dec 30, 2013 0.8021 0.8154 0.7623 0.7760 41,836 +0.00(+0.06%)
Dec 27, 2013 0.7889 0.8104 0.7578 0.7756 41,033 -0.01(-1.69%)
Dec 26, 2013 0.7712 0.7932 0.7712 0.7889 4,537 +0.01(+1.71%)
Dec 24, 2013 0.7756 0.7889 0.7756 0.7756 7,252 +0.00(+0.00%)
Dec 23, 2013 0.7578 0.7977 0.7578 0.7756 49,849 -0.02(-2.23%)
Dec 20, 2013 0.7933 0.7960 0.7889 0.7933 7,193 -0.03(-3.24%)
Dec 19, 2013 0.8332 0.8376 0.8199 0.8199 10,408 +0.00(+0.00%)
Dec 18, 2013 0.8154 0.8199 0.8021 0.8199 1,884 -0.01(-1.07%)
Dec 17, 2013 0.8199 0.8327 0.8110 0.8287 3,057 +0.00(+0.00%)
Dec 16, 2013 0.8199 0.8447 0.7977 0.8287 15,312 +0.02(+2.75%)
Dec 13, 2013 0.7800 0.8132 0.7800 0.8066 4,569 +0.05(+6.43%)
Dec 12, 2013 0.7800 0.7844 0.7578 0.7578 3,641 -0.01(-1.72%)
Dec 11, 2013 0.7623 0.7977 0.7623 0.7711 14,948 +0.00(+0.20%)
Dec 10, 2013 0.7756 0.7842 0.7696 0.7696 1,897 -0.01(-1.89%)
Dec 09, 2013 0.7977 0.7977 0.7623 0.7844 5,221 +0.01(+1.14%)
Dec 06, 2013 0.7933 0.8243 0.7756 0.7756 0 +0.00(+0.57%)
Dec 05, 2013 0.8066 0.8243 0.7711 0.7711 0 -0.02(-2.25%)
Dec 04, 2013 0.7578 0.8066 0.7578 0.7889 0 +0.04(+4.71%)
Dec 03, 2013 0.7844 0.7933 0.7534 0.7534 0 -0.02(-2.86%)
Dec 02, 2013 0.7445 0.8199 0.7312 0.7756 0 +0.02(+1.98%)
Nov 29, 2013 0.7534 0.7622 0.7534 0.7605 0 +0.00(+0.35%)
Nov 27, 2013 0.7756 0.7799 0.7312 0.7578 0 -0.02(-2.29%)
Nov 26, 2013 0.7933 0.8021 0.7756 0.7756 0 -0.01(-1.69%)
Nov 25, 2013 0.7889 0.7977 0.7800 0.7889 0 -0.01(-1.11%)
Nov 22, 2013 0.8376 0.8508 0.7800 0.7977 0 -0.02(-2.70%)
Nov 21, 2013 0.8598 0.8598 0.8199 0.8199 0 +0.00(+0.54%)
Nov 20, 2013 0.8420 0.8420 0.7982 0.8154 0 -0.06(-6.60%)
Nov 19, 2013 0.8109 0.8731 0.8066 0.8731 0 +0.08(+9.44%)
Nov 18, 2013 0.8332 0.8332 0.7844 0.7977 0 -0.05(-6.25%)
Nov 15, 2013 0.8110 0.8714 0.8110 0.8509 0 +0.01(+1.58%)
Nov 14, 2013 0.8110 0.8992 0.8110 0.8376 0 -0.06(-6.43%)
Nov 12, 2013 0.9217 0.9217 0.8512 0.8952 0 +0.00(+0.49%)
Nov 11, 2013 0.8599 0.9261 0.8599 0.8908 0 +0.03(+3.06%)
Nov 08, 2013 0.8335 0.8732 0.8333 0.8643 0 +0.07(+8.29%)
Nov 07, 2013 0.8599 0.8599 0.7766 0.7982 0 -0.09(-10.20%)
Nov 06, 2013 0.9040 0.9040 0.8643 0.8889 0 -0.05(-4.92%)
Nov 05, 2013 0.9261 0.9349 0.9261 0.9349 0 -0.01(-1.40%)
Nov 04, 2013 0.9702 0.9702 0.9481 0.9481 0 -0.04(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.