Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.270 5.420 5.240 5.260 45,611 -0.02(-0.38%)
Oct 30, 2012 5.240 5.300 5.240 5.280 7,402 +0.03(+0.57%)
Oct 29, 2012 5.270 5.380 5.240 5.250 23,577 -0.05(-0.94%)
Oct 26, 2012 5.400 5.400 5.270 5.300 33,179 -0.03(-0.56%)
Oct 25, 2012 5.310 5.460 5.300 5.330 552,452 +0.00(+0.00%)
Oct 24, 2012 5.450 5.450 5.260 5.330 23,801 -0.10(-1.84%)
Oct 23, 2012 5.250 5.440 5.200 5.430 183,515 +0.12(+2.26%)
Oct 19, 2012 5.630 5.630 5.300 5.310 50,510 -0.27(-4.84%)
Oct 18, 2012 5.430 5.660 5.420 5.580 66,821 +0.05(+0.90%)
Oct 17, 2012 5.300 5.580 5.300 5.530 47,751 +0.28(+5.33%)
Oct 16, 2012 5.170 5.250 5.170 5.250 18,719 +0.00(+0.00%)
Oct 15, 2012 5.440 5.440 5.250 5.250 34,329 -0.15(-2.78%)
Oct 12, 2012 5.460 5.460 5.390 5.400 32,951 +0.00(+0.00%)
Oct 11, 2012 5.460 5.460 5.350 5.400 133,685 -0.04(-0.74%)
Oct 10, 2012 5.610 5.610 5.430 5.440 24,190 -0.16(-2.86%)
Oct 09, 2012 5.780 5.860 5.590 5.600 29,359 -0.26(-4.44%)
Oct 05, 2012 5.860 5.860 5.860 0 -0.10(-1.68%)
Oct 04, 2012 5.800 5.960 5.800 5.960 205,014 +0.20(+3.47%)
Oct 03, 2012 5.780 5.850 5.710 5.760 74,502 -0.04(-0.69%)
Oct 02, 2012 5.820 5.850 5.780 5.800 89,352 +0.00(+0.00%)
Oct 01, 2012 5.830 5.950 5.660 5.800 104,637 -0.03(-0.51%)
Sep 28, 2012 5.640 5.930 5.580 5.830 26,934 +0.28(+5.05%)
Sep 27, 2012 5.500 5.560 5.450 5.550 13,773 +0.09(+1.65%)
Sep 26, 2012 5.570 5.600 5.460 5.460 29,957 -0.10(-1.80%)
Sep 25, 2012 5.620 5.660 5.560 5.560 37,567 +0.03(+0.54%)
Sep 24, 2012 5.340 5.610 5.340 5.530 17,612 +0.19(+3.56%)
Sep 21, 2012 5.800 5.960 5.340 5.340 184,227 -0.46(-7.93%)
Sep 20, 2012 6.000 6.000 5.790 5.800 51,591 -0.20(-3.33%)
Sep 19, 2012 6.050 6.070 5.990 6.000 7,504 +0.00(+0.00%)
Sep 18, 2012 6.130 6.170 6.000 6.000 21,829 -0.18(-2.91%)
Sep 17, 2012 6.090 6.190 6.000 6.180 19,263 +0.06(+0.98%)
Sep 14, 2012 5.750 6.200 5.750 6.120 286,642 +0.39(+6.81%)
Sep 13, 2012 5.660 5.740 5.650 5.730 22,554 +0.07(+1.24%)
Sep 12, 2012 5.640 5.730 5.620 5.660 26,750 +0.06(+1.07%)
Sep 11, 2012 5.510 5.650 5.500 5.600 136,105 +0.10(+1.82%)
Sep 10, 2012 5.220 5.550 5.220 5.500 110,706 +0.31(+5.97%)
Sep 07, 2012 5.040 5.240 5.040 5.190 254,998 +0.16(+3.18%)
Sep 06, 2012 5.050 5.150 4.980 5.030 509,555 -0.02(-0.40%)
Sep 05, 2012 5.080 5.100 5.040 5.050 31,721 -0.09(-1.75%)
Sep 04, 2012 5.270 5.270 5.120 5.140 19,662 -0.11(-2.10%)
Aug 31, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2012 5.260 5.280 5.100 5.250 24,228 -0.02(-0.38%)
Aug 29, 2012 5.330 5.500 5.270 5.270 32,000 -0.18(-3.30%)
Aug 27, 2012 5.480 5.480 5.440 5.450 2,603 -0.05(-0.91%)
Aug 24, 2012 5.600 5.600 5.460 5.500 26,554 -0.03(-0.54%)
Aug 23, 2012 5.600 5.600 5.450 5.530 28,771 -0.07(-1.25%)
Aug 22, 2012 5.670 5.860 5.580 5.600 113,627 -0.07(-1.23%)
Aug 21, 2012 5.290 5.700 5.290 5.670 28,539 +0.37(+6.98%)
Aug 20, 2012 5.240 5.330 5.210 5.300 13,980 +0.06(+1.15%)
Aug 17, 2012 5.280 5.300 5.230 5.240 24,490 -0.03(-0.57%)
Aug 16, 2012 5.320 5.320 5.260 5.270 22,389 -0.06(-1.13%)
Aug 15, 2012 5.360 5.470 5.300 5.330 8,389 -0.07(-1.30%)
Aug 14, 2012 5.410 5.430 5.330 5.400 19,401 +0.00(+0.00%)
Aug 13, 2012 5.470 5.470 5.310 5.400 30,253 -0.03(-0.55%)
Aug 11, 2012 5.320 5.600 5.320 5.430 101,260 +0.00(+0.00%)
Aug 10, 2012 5.320 5.600 5.320 5.430 101,260 +0.07(+1.31%)
Aug 09, 2012 4.940 5.370 4.930 5.360 86,779 +0.42(+8.50%)
Aug 08, 2012 4.760 4.940 4.760 4.940 601,396 +0.15(+3.13%)
Aug 07, 2012 4.750 4.820 4.750 4.790 36,857 -0.04(-0.83%)
Aug 03, 2012 4.830 4.830 4.830 0 +0.08(+1.68%)
Aug 02, 2012 4.800 4.880 4.740 4.750 84,532 -0.08(-1.66%)
Aug 01, 2012 4.780 4.900 4.780 4.830 31,045 +0.00(+0.00%)
Jul 31, 2012 4.890 4.890 4.740 4.830 33,806 -0.05(-1.02%)
Jul 30, 2012 4.910 4.920 4.880 4.880 23,445 -0.05(-1.01%)
Jul 27, 2012 4.540 4.930 4.540 4.930 62,401 +0.34(+7.41%)
Jul 26, 2012 4.670 4.670 4.480 4.590 52,680 -0.05(-1.08%)
Jul 25, 2012 4.690 4.690 4.500 4.640 13,009 -0.04(-0.85%)
Jul 24, 2012 4.870 4.870 4.630 4.680 22,016 -0.20(-4.10%)
Jul 23, 2012 4.660 4.990 4.660 4.880 89,274 +0.11(+2.31%)
Jul 20, 2012 4.830 4.830 4.700 4.770 22,274 -0.07(-1.45%)
Jul 19, 2012 4.810 4.910 4.660 4.840 91,427 +0.03(+0.62%)
Jul 18, 2012 4.830 4.900 4.740 4.810 137,814 +0.00(+0.00%)
Jul 17, 2012 4.960 4.960 4.800 4.810 36,681 -0.09(-1.84%)
Jul 16, 2012 4.920 5.070 4.900 4.900 36,646 -0.02(-0.41%)
Jul 13, 2012 5.050 5.050 4.860 4.920 73,489 +0.03(+0.61%)
Jul 12, 2012 4.990 5.110 4.830 4.890 1,051,643 -0.01(-0.20%)
Jul 11, 2012 4.760 5.010 4.760 4.900 257,192 +0.12(+2.51%)
Jul 10, 2012 4.910 4.910 4.710 4.780 759,259 -0.16(-3.24%)
Jul 09, 2012 5.120 5.120 4.860 4.940 43,639 -0.16(-3.14%)
Jul 06, 2012 5.280 5.280 5.080 5.100 199,902 -0.21(-3.95%)
Jul 05, 2012 5.370 5.380 5.290 5.310 51,928 -0.06(-1.12%)
Jul 04, 2012 5.300 5.410 5.300 5.370 986,239 -0.01(-0.19%)
Jul 03, 2012 5.560 5.600 5.310 5.380 83,535 -0.21(-3.76%)
Jun 29, 2012 5.590 5.590 5.590 0 +0.10(+1.82%)
Jun 28, 2012 5.500 5.570 5.470 5.490 50,386 +0.00(+0.00%)
Jun 27, 2012 5.480 5.520 5.360 5.490 27,172 +0.05(+0.92%)
Jun 26, 2012 5.570 5.580 5.420 5.440 98,367 -0.12(-2.16%)
Jun 25, 2012 5.700 5.710 5.450 5.560 578,335 -0.14(-2.46%)
Jun 22, 2012 5.810 5.810 5.700 5.700 4,317 +0.00(+0.00%)
Jun 21, 2012 5.880 5.890 5.690 5.700 21,336 -0.28(-4.68%)
Jun 20, 2012 6.050 6.110 5.860 5.980 72,191 -0.07(-1.16%)
Jun 19, 2012 5.850 6.050 5.850 6.050 100,726 +0.20(+3.42%)
Jun 18, 2012 5.810 6.000 5.810 5.850 53,267 +0.08(+1.39%)
Jun 15, 2012 5.720 5.770 5.700 5.770 11,244 +0.04(+0.70%)
Jun 14, 2012 5.820 5.830 5.580 5.730 91,583 -0.12(-2.05%)
Jun 13, 2012 5.630 5.940 5.550 5.850 144,544 +0.13(+2.27%)
Jun 12, 2012 5.650 5.790 5.650 5.720 33,272 +0.01(+0.18%)
Jun 11, 2012 6.010 6.050 5.690 5.710 44,023 -0.28(-4.67%)
Jun 08, 2012 6.240 6.310 5.980 5.990 112,223 -0.24(-3.85%)
Jun 07, 2012 6.310 6.340 6.170 6.230 214,140 -0.07(-1.11%)
Jun 06, 2012 6.000 6.300 5.930 6.300 28,351 +0.31(+5.18%)
Jun 05, 2012 5.850 6.000 5.850 5.990 196,548 +0.22(+3.81%)
Jun 04, 2012 5.710 5.780 5.690 5.770 215,930 +0.07(+1.23%)
Jun 02, 2012 5.670 5.710 5.600 5.700 21,056 +0.00(+0.00%)
Jun 01, 2012 5.670 5.710 5.600 5.700 21,056 -0.08(-1.38%)
May 31, 2012 5.540 5.830 5.540 5.780 86,000 +0.19(+3.40%)
May 30, 2012 5.820 5.820 5.360 5.590 77,301 -0.23(-3.95%)
May 29, 2012 5.630 5.860 5.600 5.820 54,390 +0.25(+4.49%)
May 28, 2012 5.500 5.570 5.490 5.570 4,439 +0.10(+1.83%)
May 25, 2012 5.450 5.550 5.420 5.470 35,656 -0.02(-0.36%)
May 24, 2012 5.220 5.500 5.180 5.490 23,221 +0.20(+3.78%)
May 23, 2012 5.100 5.300 5.050 5.290 34,259 +0.19(+3.73%)
May 22, 2012 5.120 5.240 5.100 5.100 98,677 +0.00(+0.00%)
May 18, 2012 5.100 5.100 5.100 0 -0.18(-3.41%)
May 17, 2012 5.110 5.280 5.000 5.280 119,874 +0.06(+1.15%)
May 16, 2012 5.450 5.450 5.190 5.220 120,238 -0.25(-4.57%)
May 15, 2012 5.640 5.710 5.380 5.470 140,659 -0.18(-3.19%)
May 14, 2012 5.800 5.810 5.640 5.650 187,448 -0.19(-3.25%)
May 11, 2012 5.650 5.850 5.650 5.840 32,657 +0.19(+3.36%)
May 10, 2012 5.660 5.690 5.630 5.650 33,917 +0.00(+0.00%)
May 09, 2012 5.620 5.690 5.570 5.650 88,411 +0.03(+0.53%)
May 08, 2012 5.310 5.640 5.310 5.620 155,118 +0.22(+4.07%)
May 07, 2012 5.600 5.670 5.400 5.400 99,400 -0.20(-3.57%)
May 04, 2012 5.400 5.610 5.100 5.600 389,747 -0.34(-5.72%)
May 03, 2012 6.180 6.180 5.900 5.940 94,813 -0.22(-3.57%)
May 02, 2012 6.190 6.190 6.080 6.160 67,024 -0.03(-0.48%)
May 01, 2012 6.220 6.220 6.130 6.190 81,975 +0.04(+0.65%)
Apr 30, 2012 6.250 6.250 6.080 6.150 69,645 -0.08(-1.28%)
Apr 27, 2012 6.210 6.300 6.150 6.230 43,582 +0.05(+0.81%)
Apr 26, 2012 6.240 6.270 6.120 6.180 31,723 -0.06(-0.96%)
Apr 25, 2012 6.490 6.490 6.240 6.240 97,269 -0.20(-3.11%)
Apr 24, 2012 6.500 6.500 6.390 6.440 44,040 -0.08(-1.23%)
Apr 23, 2012 6.650 6.650 6.490 6.520 223,474 -0.14(-2.10%)
Apr 20, 2012 6.650 6.860 6.630 6.660 49,064 +0.07(+1.06%)
Apr 19, 2012 6.470 6.590 6.460 6.590 136,591 +0.11(+1.70%)
Apr 18, 2012 6.690 6.720 6.480 6.480 49,141 -0.12(-1.82%)
Apr 17, 2012 6.850 6.850 6.600 6.600 13,247 -0.06(-0.90%)
Apr 16, 2012 6.760 6.770 6.630 6.660 57,624 -0.09(-1.33%)
Apr 13, 2012 6.800 6.800 6.700 6.750 53,775 -0.06(-0.88%)
Apr 12, 2012 6.800 6.810 6.760 6.810 53,201 +0.16(+2.41%)
Apr 11, 2012 6.630 6.750 6.570 6.650 84,037 +0.00(+0.00%)
Apr 10, 2012 6.760 6.760 6.630 6.650 70,808 -0.10(-1.48%)
Apr 09, 2012 6.820 6.820 6.710 6.750 67,355 -0.17(-2.46%)
Apr 05, 2012 6.990 7.000 6.900 6.920 44,274 -0.06(-0.86%)
Apr 04, 2012 7.260 7.310 6.880 6.980 429,612 -0.30(-4.12%)
Apr 03, 2012 7.350 7.430 7.270 7.280 49,319 -0.11(-1.49%)
Apr 02, 2012 7.440 7.520 7.390 7.390 75,184 -0.11(-1.47%)
Mar 30, 2012 7.380 7.500 7.340 7.500 82,486 +0.19(+2.60%)
Mar 29, 2012 7.550 7.560 7.180 7.310 164,552 -0.21(-2.79%)
Mar 28, 2012 7.620 7.730 7.500 7.520 53,420 -0.15(-1.96%)
Mar 27, 2012 7.810 7.840 7.640 7.670 41,878 -0.15(-1.92%)
Mar 26, 2012 7.900 7.900 7.790 7.820 35,666 +0.02(+0.26%)
Mar 23, 2012 7.620 7.900 7.520 7.800 57,804 +0.29(+3.86%)
Mar 22, 2012 7.440 7.570 7.300 7.510 101,820 +0.05(+0.67%)
Mar 21, 2012 7.530 7.580 7.370 7.460 75,482 -0.02(-0.27%)
Mar 20, 2012 7.660 7.750 7.470 7.480 735,376 -0.11(-1.45%)
Mar 19, 2012 7.410 7.850 7.410 7.590 156,158 +0.07(+0.93%)
Mar 16, 2012 7.630 7.630 7.380 7.520 227,086 +0.07(+0.94%)
Mar 15, 2012 7.350 7.550 7.050 7.450 98,930 +0.25(+3.47%)
Mar 14, 2012 7.750 7.750 7.040 7.200 208,714 -0.62(-7.93%)
Mar 13, 2012 8.010 8.090 7.820 7.820 74,850 -0.13(-1.64%)
Mar 12, 2012 8.060 8.060 7.950 7.950 104,462 -0.10(-1.24%)
Mar 09, 2012 8.100 8.100 7.860 8.050 144,628 +0.01(+0.12%)
Mar 08, 2012 8.140 8.190 8.000 8.040 113,334 +0.06(+0.75%)
Mar 07, 2012 8.110 8.220 7.910 7.980 165,818 -0.08(-0.99%)
Mar 06, 2012 8.620 8.620 8.060 8.060 207,317 -0.68(-7.78%)
Mar 05, 2012 8.750 8.770 8.640 8.740 45,556 -0.06(-0.68%)
Mar 02, 2012 8.990 8.990 8.740 8.800 29,373 -0.15(-1.68%)
Mar 01, 2012 9.100 9.100 8.950 8.950 29,527 -0.15(-1.65%)
Feb 29, 2012 9.100 9.130 9.000 9.100 66,328 +0.05(+0.55%)
Feb 28, 2012 8.970 9.140 8.900 9.050 270,468 +0.12(+1.34%)
Feb 27, 2012 8.920 9.040 8.800 8.930 24,678 +0.05(+0.56%)
Feb 24, 2012 9.130 9.150 8.860 8.880 86,884 -0.18(-1.99%)
Feb 23, 2012 8.960 9.180 8.950 9.060 155,458 +0.16(+1.80%)
Feb 22, 2012 8.750 8.990 8.730 8.900 130,559 +0.16(+1.83%)
Feb 21, 2012 8.660 8.770 8.630 8.740 234,009 +0.16(+1.86%)
Feb 17, 2012 8.580 8.580 8.580 0 +0.02(+0.23%)
Feb 16, 2012 8.500 8.620 8.480 8.560 149,836 -0.02(-0.23%)
Feb 15, 2012 8.400 8.590 8.380 8.580 291,521 +0.15(+1.78%)
Feb 14, 2012 8.530 8.550 8.390 8.430 50,988 -0.05(-0.59%)
Feb 13, 2012 8.560 8.580 8.470 8.480 53,109 -0.02(-0.24%)
Feb 10, 2012 8.540 8.580 8.390 8.500 129,217 +0.00(+0.00%)
Feb 09, 2012 8.170 8.670 8.170 8.500 559,476 +0.25(+3.03%)
Feb 08, 2012 8.780 8.780 8.160 8.250 286,501 -0.55(-6.25%)
Feb 07, 2012 8.850 8.850 8.740 8.800 93,849 +0.01(+0.11%)
Feb 06, 2012 8.620 8.880 8.490 8.790 211,040 +0.23(+2.69%)
Feb 03, 2012 8.350 8.580 8.250 8.560 77,326 +0.13(+1.54%)
Feb 02, 2012 8.180 8.460 8.030 8.430 139,428 +0.33(+4.07%)
Feb 01, 2012 8.000 8.190 7.910 8.100 366,138 +0.13(+1.63%)
Jan 31, 2012 8.060 8.060 7.900 7.970 140,288 -0.03(-0.38%)
Jan 30, 2012 7.960 8.290 7.960 8.000 49,223 -0.10(-1.23%)
Jan 27, 2012 8.390 8.420 8.030 8.100 157,340 -0.27(-3.23%)
Jan 26, 2012 8.560 8.670 8.260 8.370 142,576 -0.18(-2.11%)
Jan 25, 2012 8.700 8.700 8.460 8.550 200,318 -0.12(-1.38%)
Jan 24, 2012 8.580 8.700 8.540 8.670 126,014 +0.12(+1.40%)
Jan 23, 2012 8.320 8.620 8.310 8.550 195,975 +0.15(+1.79%)
Jan 20, 2012 8.530 8.640 8.390 8.400 77,114 -0.26(-3.00%)
Jan 19, 2012 7.950 8.930 7.950 8.660 375,221 +0.66(+8.25%)
Jan 18, 2012 7.950 8.120 7.900 8.000 342,425 +0.12(+1.52%)
Jan 17, 2012 8.180 8.220 7.850 7.880 88,322 -0.02(-0.25%)
Jan 16, 2012 8.000 8.010 7.880 7.900 73,539 -0.05(-0.63%)
Jan 13, 2012 8.000 8.300 7.940 7.950 114,241 -0.04(-0.50%)
Jan 12, 2012 8.000 8.100 7.980 7.990 60,381 +0.00(+0.00%)
Jan 11, 2012 8.130 8.210 7.960 7.990 129,757 -0.16(-1.96%)
Jan 10, 2012 8.030 8.320 8.030 8.150 143,752 +0.21(+2.64%)
Jan 09, 2012 7.810 8.010 7.810 7.940 214,688 +0.13(+1.66%)
Jan 06, 2012 7.860 7.960 7.770 7.810 181,947 +0.01(+0.13%)
Jan 05, 2012 7.710 7.850 7.610 7.800 115,161 +0.05(+0.65%)
Jan 04, 2012 7.370 8.060 7.370 7.750 405,634 +0.67(+9.46%)
Dec 30, 2011 6.980 7.110 6.990 7.080 72,064 +0.09(+1.29%)
Dec 29, 2011 7.020 7.100 6.990 6.990 34,466 -0.11(-1.55%)
Dec 28, 2011 7.200 7.240 7.100 7.100 62,855 -0.09(-1.25%)
Dec 23, 2011 7.250 7.190 7.190 7.190 160,305 +0.18(+2.57%)
Dec 21, 2011 6.850 7.160 6.850 7.010 117,355 +0.05(+0.72%)
Dec 20, 2011 6.610 7.050 6.570 6.960 194,999 +0.42(+6.42%)
Dec 19, 2011 6.350 6.930 6.340 6.540 336,777 +0.29(+4.64%)
Dec 16, 2011 6.200 6.540 6.200 6.250 3,088,760 +0.04(+0.64%)
Dec 15, 2011 6.450 6.510 6.210 6.210 132,489 -0.23(-3.57%)
Dec 14, 2011 6.410 6.470 6.240 6.440 286,919 +0.04(+0.63%)
Dec 13, 2011 6.550 6.740 6.400 6.400 355,027 -0.10(-1.54%)
Dec 12, 2011 6.470 6.590 6.470 6.500 205,515 -0.07(-1.07%)
Dec 09, 2011 6.400 6.600 6.400 6.570 201,579 +0.19(+2.98%)
Dec 08, 2011 6.690 6.700 6.380 6.380 198,043 -0.35(-5.20%)
Dec 07, 2011 6.700 6.850 6.650 6.730 165,566 +0.01(+0.15%)
Dec 06, 2011 6.630 6.750 6.530 6.720 110,659 +0.05(+0.75%)
Dec 05, 2011 6.530 6.810 6.530 6.670 164,804 +0.14(+2.14%)
Dec 02, 2011 6.220 6.620 6.220 6.530 189,307 +0.22(+3.49%)
Dec 01, 2011 6.210 6.350 6.190 6.310 167,217 +0.02(+0.32%)
Nov 30, 2011 6.100 6.360 6.050 6.290 777,806 +0.26(+4.31%)
Nov 29, 2011 5.900 6.050 5.900 6.030 61,502 +0.08(+1.34%)
Nov 28, 2011 5.960 6.020 5.950 5.950 196,075 +0.05(+0.85%)
Nov 25, 2011 5.920 5.960 5.860 5.900 716,836 -0.07(-1.17%)
Nov 24, 2011 6.080 6.080 5.960 5.970 71,158 +0.02(+0.34%)
Nov 23, 2011 6.110 6.180 5.900 5.950 163,881 -0.22(-3.57%)
Nov 22, 2011 6.130 6.200 6.150 6.170 62,585 +0.02(+0.33%)
Nov 21, 2011 6.370 6.370 6.050 6.150 200,370 -0.30(-4.65%)
Nov 18, 2011 6.450 6.500 6.370 6.450 171,966 +0.03(+0.47%)
Nov 17, 2011 6.430 6.490 6.320 6.420 90,674 -0.08(-1.23%)
Nov 16, 2011 6.460 6.620 6.350 6.500 246,471 -0.05(-0.76%)
Nov 15, 2011 6.650 6.650 6.500 6.550 168,029 -0.11(-1.65%)
Nov 14, 2011 6.830 6.960 6.660 6.660 100,286 -0.24(-3.48%)
Nov 11, 2011 6.900 6.930 6.720 6.900 581,149 +0.00(+0.00%)
Nov 10, 2011 6.880 7.140 6.860 6.900 305,520 +0.10(+1.47%)
Nov 09, 2011 7.010 7.070 6.690 6.800 280,720 -0.31(-4.36%)
Nov 08, 2011 6.870 7.240 6.810 7.110 147,354 +0.31(+4.56%)
Nov 07, 2011 6.710 6.810 6.600 6.800 64,334 +0.05(+0.74%)
Nov 04, 2011 6.960 6.960 6.500 6.750 311,262 -0.30(-4.26%)
Nov 03, 2011 7.320 7.320 6.970 7.050 131,859 -0.27(-3.69%)
Nov 02, 2011 6.890 7.360 6.850 7.320 816,328 +0.51(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.