Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 168.77 169.82 168.14 168.33 354,364 -1.53(-0.90%)
Oct 28, 2022 167.94 170.10 166.79 169.86 255,360 +1.06(+0.63%)
Oct 27, 2022 170.03 170.83 168.36 168.80 275,913 -1.10(-0.65%)
Oct 26, 2022 167.26 171.40 167.18 169.90 549,379 +3.42(+2.05%)
Oct 25, 2022 165.51 167.48 164.83 166.48 292,556 +1.28(+0.77%)
Oct 24, 2022 164.14 165.86 162.80 165.20 300,007 -0.13(-0.08%)
Oct 21, 2022 161.31 165.38 160.93 165.33 324,748 +4.60(+2.86%)
Oct 20, 2022 161.67 163.29 159.52 160.73 256,289 -0.94(-0.58%)
Oct 19, 2022 160.55 162.99 159.31 161.67 264,055 -0.92(-0.57%)
Oct 18, 2022 164.96 165.17 161.64 162.59 287,083 -0.86(-0.53%)
Oct 17, 2022 162.22 166.07 162.22 163.45 365,659 +3.62(+2.26%)
Oct 14, 2022 163.19 163.19 159.50 159.83 405,407 -3.78(-2.31%)
Oct 13, 2022 159.54 163.83 155.18 163.61 533,075 -0.01(-0.01%)
Oct 12, 2022 162.59 164.03 160.84 163.62 244,189 +1.46(+0.90%)
Oct 11, 2022 164.88 165.21 161.74 162.16 319,659 -2.89(-1.75%)
Oct 07, 2022 165.05 0 -7.47(-4.33%)
Oct 06, 2022 167.97 172.72 167.78 172.52 452,080 +4.40(+2.62%)
Oct 05, 2022 167.60 168.95 166.02 168.12 360,564 -1.40(-0.83%)
Oct 04, 2022 169.62 171.40 168.20 169.52 381,522 +2.88(+1.73%)
Oct 03, 2022 166.09 167.37 165.14 166.64 403,838 +1.64(+0.99%)
Sep 30, 2022 162.27 166.56 161.15 165.00 488,486 +3.19(+1.97%)
Sep 29, 2022 159.82 162.21 158.71 161.81 404,678 +1.28(+0.80%)
Sep 28, 2022 156.13 160.61 156.13 160.53 403,427 +5.98(+3.87%)
Sep 27, 2022 154.76 156.64 153.82 154.55 479,270 +1.34(+0.87%)
Sep 26, 2022 154.46 156.21 151.08 153.21 371,172 -1.92(-1.24%)
Sep 23, 2022 156.77 156.77 153.24 155.13 509,200 -4.28(-2.68%)
Sep 22, 2022 160.26 162.28 159.07 159.41 247,917 -0.39(-0.24%)
Sep 21, 2022 159.64 162.72 158.07 159.80 337,176 +1.14(+0.72%)
Sep 20, 2022 158.62 159.16 156.43 158.66 389,488 -1.16(-0.73%)
Sep 19, 2022 155.94 160.00 155.47 159.82 297,818 +2.88(+1.84%)
Sep 16, 2022 153.33 158.48 153.33 156.94 1,048,282 +1.23(+0.79%)
Sep 15, 2022 160.41 160.75 154.44 155.71 315,688 -5.61(-3.48%)
Sep 14, 2022 160.88 163.93 160.77 161.32 284,479 +0.78(+0.49%)
Sep 13, 2022 160.80 163.31 160.07 160.54 287,423 -3.38(-2.06%)
Sep 12, 2022 164.07 166.00 162.74 163.92 336,970 -0.12(-0.07%)
Sep 09, 2022 163.57 164.61 162.18 164.04 323,481 +2.04(+1.26%)
Sep 08, 2022 160.67 163.58 159.85 162.00 398,016 +1.21(+0.75%)
Sep 07, 2022 157.80 162.80 156.91 160.79 521,761 +3.38(+2.15%)
Sep 06, 2022 160.11 161.73 157.18 157.41 277,720 -2.32(-1.45%)
Sep 02, 2022 159.73 0 +4.01(+2.58%)
Sep 01, 2022 156.52 157.20 154.68 155.72 491,272 -2.18(-1.38%)
Aug 31, 2022 160.00 161.06 157.85 157.90 478,831 -2.52(-1.57%)
Aug 30, 2022 162.90 163.23 159.39 160.42 307,337 -2.63(-1.61%)
Aug 29, 2022 164.14 166.22 162.52 163.05 270,717 -2.47(-1.49%)
Aug 26, 2022 170.82 171.75 164.41 165.52 331,125 -5.58(-3.26%)
Aug 25, 2022 172.88 172.88 169.41 171.10 237,161 -0.61(-0.36%)
Aug 24, 2022 169.50 172.27 169.20 171.71 235,228 +1.69(+0.99%)
Aug 23, 2022 167.89 173.39 167.85 170.02 368,647 +2.04(+1.21%)
Aug 22, 2022 165.64 168.22 164.71 167.98 204,885 +0.97(+0.58%)
Aug 19, 2022 167.96 168.58 166.59 167.01 276,729 -1.37(-0.81%)
Aug 18, 2022 167.70 169.68 167.34 168.38 241,546 +0.58(+0.35%)
Aug 17, 2022 170.30 170.99 167.56 167.80 317,795 -3.04(-1.78%)
Aug 16, 2022 170.00 171.33 168.46 170.84 232,472 +0.04(+0.02%)
Aug 15, 2022 169.00 171.13 168.56 170.80 219,016 +0.52(+0.31%)
Aug 12, 2022 168.13 171.19 167.51 170.28 358,199 +3.37(+2.02%)
Aug 11, 2022 170.61 171.85 166.28 166.91 343,070 -4.18(-2.44%)
Aug 10, 2022 169.78 172.16 168.91 171.09 279,589 +1.31(+0.77%)
Aug 09, 2022 168.55 169.88 166.83 169.78 271,696 +1.53(+0.91%)
Aug 08, 2022 167.12 168.79 166.57 168.25 313,970 +2.53(+1.53%)
Aug 05, 2022 164.21 165.87 161.94 165.72 288,316 -0.39(-0.23%)
Aug 04, 2022 161.15 167.45 160.82 166.11 386,504 +6.23(+3.90%)
Aug 03, 2022 162.63 162.65 158.05 159.88 303,685 -2.07(-1.28%)
Aug 02, 2022 164.53 166.67 161.76 161.95 406,996 -2.02(-1.23%)
Jul 29, 2022 163.97 0 +1.72(+1.06%)
Jul 28, 2022 165.37 166.27 161.61 162.25 452,284 +0.07(+0.04%)
Jul 27, 2022 161.75 163.23 159.42 162.18 551,021 +0.67(+0.41%)
Jul 26, 2022 160.14 162.44 159.27 161.51 375,201 +2.46(+1.55%)
Jul 25, 2022 160.49 161.21 157.31 159.05 418,284 -1.94(-1.21%)
Jul 22, 2022 162.00 165.88 160.69 160.99 296,025 +0.01(+0.01%)
Jul 21, 2022 159.21 163.20 159.01 160.98 457,513 +2.53(+1.60%)
Jul 20, 2022 160.72 162.60 158.13 158.45 455,114 -1.28(-0.80%)
Jul 19, 2022 163.37 163.37 158.32 159.73 350,529 -3.92(-2.40%)
Jul 18, 2022 167.61 168.96 163.46 163.65 320,412 -2.07(-1.25%)
Jul 15, 2022 168.27 168.27 164.41 165.72 513,069 -2.22(-1.32%)
Jul 14, 2022 169.00 170.42 166.42 167.94 648,302 -4.35(-2.52%)
Jul 13, 2022 168.16 174.31 168.16 172.29 443,543 +2.74(+1.62%)
Jul 12, 2022 171.53 173.41 169.00 169.55 325,425 -1.98(-1.15%)
Jul 11, 2022 170.94 174.08 170.78 171.53 275,226 -0.58(-0.34%)
Jul 08, 2022 173.48 174.95 171.40 172.11 294,107 -0.89(-0.51%)
Jul 07, 2022 171.89 174.20 171.00 173.00 321,830 +1.65(+0.96%)
Jul 06, 2022 171.58 172.04 167.93 171.35 688,755 +0.13(+0.08%)
Jul 05, 2022 173.93 175.31 168.39 171.22 587,052 -5.58(-3.16%)
Jul 04, 2022 171.60 177.10 171.60 176.80 240,972 +7.48(+4.42%)
Jun 30, 2022 169.32 0 -7.59(-4.29%)
Jun 29, 2022 178.16 179.71 175.79 176.91 314,641 -0.13(-0.07%)
Jun 28, 2022 180.42 180.98 176.95 177.04 325,613 -2.83(-1.57%)
Jun 27, 2022 178.65 180.58 176.81 179.87 530,211 +1.25(+0.70%)
Jun 24, 2022 176.47 179.54 174.23 178.62 340,287 +2.32(+1.32%)
Jun 23, 2022 181.68 183.21 175.25 176.30 424,066 -4.94(-2.73%)
Jun 22, 2022 181.01 183.38 179.78 181.24 617,420 -0.13(-0.07%)
Jun 21, 2022 180.33 182.81 179.74 181.37 490,389 +1.01(+0.56%)
Jun 20, 2022 182.14 182.14 178.66 180.36 107,162 -0.67(-0.37%)
Jun 17, 2022 183.17 184.26 180.16 181.03 1,231,092 +0.39(+0.22%)
Jun 16, 2022 177.28 181.92 175.29 180.64 527,355 +1.84(+1.03%)
Jun 15, 2022 181.70 183.05 176.53 178.80 534,928 -0.64(-0.36%)
Jun 14, 2022 181.59 181.73 178.32 179.44 691,341 -2.38(-1.31%)
Jun 13, 2022 183.43 184.85 179.81 181.82 739,429 -5.67(-3.02%)
Jun 10, 2022 179.00 188.98 177.22 187.49 467,272 +7.89(+4.39%)
Jun 09, 2022 180.03 181.34 178.43 179.60 475,844 -1.57(-0.87%)
Jun 08, 2022 182.55 183.31 180.92 181.17 404,852 -2.11(-1.15%)
Jun 07, 2022 181.47 185.24 181.43 183.28 298,698 +2.11(+1.16%)
Jun 06, 2022 181.50 182.73 180.18 181.17 281,120 +0.19(+0.10%)
Jun 03, 2022 183.46 184.13 180.75 180.98 214,094 -4.13(-2.23%)
Jun 02, 2022 181.54 185.55 181.54 185.11 260,848 +5.06(+2.81%)
Jun 01, 2022 180.30 182.51 177.92 180.05 413,608 +1.12(+0.63%)
May 31, 2022 181.52 184.22 178.93 178.93 2,345,181 -2.73(-1.50%)
May 30, 2022 182.90 182.90 179.73 181.66 112,238 +0.50(+0.28%)
May 27, 2022 180.89 182.09 180.17 181.16 400,464 +1.13(+0.63%)
May 26, 2022 179.50 181.97 178.94 180.03 337,390 -0.01(-0.01%)
May 25, 2022 180.03 181.43 178.41 180.04 454,220 -1.37(-0.76%)
May 24, 2022 179.04 182.90 177.27 181.41 573,613 +2.96(+1.66%)
May 20, 2022 178.45 0 +0.45(+0.25%)
May 19, 2022 174.24 179.20 173.34 178.00 387,730 +6.00(+3.49%)
May 18, 2022 175.39 176.57 171.12 172.00 230,471 -3.71(-2.11%)
May 17, 2022 176.65 177.42 174.14 175.71 415,527 +0.42(+0.24%)
May 16, 2022 175.35 177.10 174.68 175.29 381,617 -0.06(-0.03%)
May 13, 2022 175.35 179.09 174.43 175.35 330,285 -1.02(-0.58%)
May 12, 2022 179.15 181.30 174.25 176.37 538,021 -5.79(-3.18%)
May 11, 2022 184.35 187.37 181.36 182.16 675,365 -1.20(-0.65%)
May 10, 2022 185.40 187.28 182.71 183.36 353,431 -0.73(-0.40%)
May 09, 2022 190.35 192.85 183.67 184.09 498,831 -9.89(-5.10%)
May 06, 2022 193.53 196.54 192.96 193.98 382,440 -0.64(-0.33%)
May 05, 2022 200.02 203.40 193.01 194.62 352,798 -4.56(-2.29%)
May 04, 2022 195.69 200.04 193.56 199.18 369,985 +3.78(+1.93%)
May 03, 2022 193.87 196.20 193.65 195.40 303,472 +1.62(+0.84%)
May 02, 2022 191.72 194.14 189.56 193.78 387,540 -0.50(-0.26%)
Apr 29, 2022 197.42 198.39 194.09 194.28 410,186 -1.77(-0.90%)
Apr 28, 2022 193.12 196.79 192.47 196.05 331,177 +3.14(+1.63%)
Apr 27, 2022 194.16 195.56 192.49 192.91 363,804 -1.23(-0.63%)
Apr 26, 2022 200.26 200.26 193.90 194.14 423,886 -3.90(-1.97%)
Apr 25, 2022 196.59 201.13 194.04 198.04 471,710 -3.76(-1.86%)
Apr 22, 2022 203.68 206.29 201.36 201.80 357,023 -2.59(-1.27%)
Apr 21, 2022 207.58 209.39 203.50 204.39 317,511 -5.48(-2.61%)
Apr 20, 2022 207.04 210.31 205.64 209.87 327,189 +1.56(+0.75%)
Apr 19, 2022 209.81 211.92 207.89 208.31 401,914 -2.01(-0.96%)
Apr 18, 2022 212.28 212.57 209.85 210.32 204,600 -0.50(-0.24%)
Apr 14, 2022 210.82 0 +1.34(+0.64%)
Apr 13, 2022 210.64 212.17 209.23 209.48 254,884 +1.17(+0.56%)
Apr 12, 2022 210.72 212.00 207.97 208.31 244,280 -1.14(-0.54%)
Apr 11, 2022 211.71 213.36 207.72 209.45 282,829 +0.36(+0.17%)
Apr 08, 2022 207.98 209.76 206.95 209.09 246,681 +2.26(+1.09%)
Apr 07, 2022 206.00 209.54 204.49 206.83 245,040 +1.57(+0.76%)
Apr 06, 2022 200.77 207.13 200.52 205.26 327,117 +4.54(+2.26%)
Apr 05, 2022 201.33 206.99 200.16 200.72 454,913 -2.59(-1.27%)
Apr 04, 2022 205.77 206.33 201.27 203.31 295,389 -1.45(-0.71%)
Apr 01, 2022 198.77 205.06 198.77 204.76 276,480 +5.82(+2.93%)
Mar 31, 2022 203.14 205.81 198.94 198.94 559,777 -2.68(-1.33%)
Mar 30, 2022 195.83 201.78 195.83 201.62 477,394 +5.28(+2.69%)
Mar 29, 2022 190.11 196.45 188.99 196.34 336,377 +1.38(+0.71%)
Mar 28, 2022 194.37 195.98 192.17 194.96 458,925 -2.02(-1.03%)
Mar 25, 2022 198.14 198.15 195.30 196.98 482,428 -1.82(-0.92%)
Mar 24, 2022 200.85 201.98 197.58 198.80 658,959 -0.48(-0.24%)
Mar 23, 2022 197.20 199.84 196.45 199.28 430,793 +3.41(+1.74%)
Mar 22, 2022 199.81 199.81 194.40 195.87 496,580 -3.12(-1.57%)
Mar 21, 2022 196.35 201.45 196.35 198.99 327,987 +4.27(+2.19%)
Mar 18, 2022 196.30 199.67 193.39 194.72 1,689,756 -2.82(-1.43%)
Mar 17, 2022 198.77 200.42 196.05 197.54 507,737 +1.73(+0.88%)
Mar 16, 2022 196.14 197.33 192.73 195.81 803,966 -1.57(-0.80%)
Mar 15, 2022 193.26 198.31 191.96 197.38 671,750 +0.61(+0.31%)
Mar 14, 2022 198.24 202.88 193.20 196.77 556,445 -4.72(-2.34%)
Mar 11, 2022 200.07 204.11 199.47 201.49 529,255 -3.46(-1.69%)
Mar 10, 2022 208.00 209.11 202.95 204.95 472,869 -0.95(-0.46%)
Mar 09, 2022 199.00 206.54 198.66 205.90 575,402 -2.70(-1.29%)
Mar 08, 2022 211.01 216.32 204.13 208.60 812,427 -1.05(-0.50%)
Mar 07, 2022 202.94 211.44 202.54 209.65 1,398,342 +8.32(+4.13%)
Mar 04, 2022 196.51 202.33 195.60 201.33 476,361 +6.87(+3.53%)
Mar 03, 2022 191.65 194.72 191.10 194.46 370,203 +3.49(+1.83%)
Mar 02, 2022 188.70 191.16 187.00 190.97 543,865 -0.19(-0.10%)
Mar 01, 2022 187.41 194.72 187.40 191.16 448,053 +4.50(+2.41%)
Feb 28, 2022 188.71 189.49 185.21 186.66 669,337 -0.28(-0.15%)
Feb 25, 2022 183.06 187.24 184.58 186.94 342,959 +1.37(+0.74%)
Feb 24, 2022 190.70 193.51 182.90 185.57 1,021,654 -1.50(-0.80%)
Feb 23, 2022 183.84 187.76 183.04 187.07 496,685 +2.19(+1.18%)
Feb 22, 2022 190.40 190.40 183.81 184.88 920,884 -3.73(-1.98%)
Feb 18, 2022 188.61 0 -1.34(-0.71%)
Feb 17, 2022 187.48 192.67 186.12 189.95 585,483 +5.54(+3.00%)
Feb 16, 2022 180.27 185.39 180.07 184.41 370,017 +4.32(+2.40%)
Feb 15, 2022 179.18 181.35 177.05 180.09 301,361 -2.16(-1.19%)
Feb 14, 2022 181.92 183.68 180.57 182.25 395,102 +1.31(+0.72%)
Feb 11, 2022 171.66 181.77 171.53 180.94 403,512 +9.24(+5.38%)
Feb 10, 2022 174.61 176.41 171.02 171.70 547,723 -2.27(-1.30%)
Feb 09, 2022 177.97 178.04 173.56 173.97 469,237 -3.37(-1.90%)
Feb 08, 2022 175.12 177.50 173.77 177.34 394,623 +3.55(+2.04%)
Feb 07, 2022 171.06 174.30 170.28 173.79 373,685 +2.88(+1.69%)
Feb 04, 2022 170.01 173.72 170.01 170.91 233,780 -0.28(-0.16%)
Feb 03, 2022 170.19 172.40 171.19 384,673 +1.43(+0.84%)
Feb 02, 2022 168.92 172.85 167.94 169.76 363,528 +1.65(+0.98%)
Feb 01, 2022 169.10 169.48 164.71 168.11 410,008 +0.04(+0.02%)
Jan 31, 2022 164.38 168.58 168.07 419,777 +4.35(+2.66%)
Jan 28, 2022 162.48 163.91 160.64 163.72 301,105 +0.72(+0.44%)
Jan 27, 2022 160.98 164.95 160.98 163.00 388,994 -1.27(-0.77%)
Jan 26, 2022 163.19 168.66 162.53 164.27 522,179 -0.01(-0.01%)
Jan 25, 2022 162.54 164.78 160.89 164.28 396,164 +0.76(+0.46%)
Jan 24, 2022 162.56 164.13 158.80 163.52 502,631 -0.85(-0.52%)
Jan 21, 2022 169.36 169.80 163.76 164.37 320,031 -4.02(-2.39%)
Jan 20, 2022 172.53 173.55 167.54 168.39 464,805 -3.78(-2.20%)
Jan 19, 2022 163.90 172.52 163.36 172.17 503,165 +9.31(+5.72%)
Jan 18, 2022 162.04 165.44 161.49 162.86 316,961 +0.06(+0.04%)
Jan 17, 2022 163.28 163.41 162.38 162.80 87,814 -0.43(-0.26%)
Jan 14, 2022 164.49 165.69 161.70 163.23 284,419 -1.40(-0.85%)
Jan 13, 2022 165.63 166.65 164.18 164.63 263,649 -2.25(-1.35%)
Jan 12, 2022 167.98 167.98 164.37 166.88 351,190 -0.30(-0.18%)
Jan 11, 2022 167.00 167.52 164.25 167.18 279,413 +0.50(+0.30%)
Jan 10, 2022 160.81 167.29 160.47 166.68 343,435 +5.79(+3.60%)
Jan 07, 2022 160.90 161.92 158.76 160.89 540,297 -0.23(-0.14%)
Jan 06, 2022 165.00 165.37 161.01 161.12 361,001 -5.97(-3.57%)
Jan 05, 2022 174.01 175.10 166.95 167.09 336,736 -6.26(-3.61%)
Jan 04, 2022 174.82 174.94 171.96 173.35 384,735 -1.59(-0.91%)
Dec 31, 2021 174.94 174.94 174.94 0 +0.13(+0.07%)
Dec 30, 2021 173.01 175.94 173.01 174.81 205,293 +1.45(+0.84%)
Dec 29, 2021 172.79 175.48 172.40 173.36 347,295 -0.67(-0.38%)
Dec 24, 2021 174.03 174.03 174.03 0 +0.63(+0.36%)
Dec 23, 2021 172.80 173.93 171.05 173.40 190,267 +0.53(+0.31%)
Dec 22, 2021 171.14 172.94 169.39 172.87 241,451 +1.72(+1.00%)
Dec 21, 2021 173.75 173.75 169.78 171.15 272,503 -1.71(-0.99%)
Dec 20, 2021 172.21 173.06 169.58 172.86 255,135 +0.66(+0.38%)
Dec 17, 2021 170.27 175.92 170.27 172.20 680,173 +1.93(+1.13%)
Dec 16, 2021 167.49 171.53 167.49 170.27 454,402 +3.46(+2.07%)
Dec 15, 2021 167.79 168.16 164.14 166.81 623,737 -1.49(-0.89%)
Dec 14, 2021 167.57 169.72 167.03 168.30 369,592 -1.74(-1.02%)
Dec 13, 2021 167.00 173.40 167.00 170.04 559,820 +3.79(+2.28%)
Dec 10, 2021 167.46 167.78 165.25 166.25 274,180 -0.47(-0.28%)
Dec 09, 2021 169.35 169.59 165.43 166.72 554,434 -4.10(-2.40%)
Dec 08, 2021 169.81 171.15 168.24 170.82 286,822 +0.14(+0.08%)
Dec 07, 2021 170.84 171.42 168.50 170.68 309,562 +0.30(+0.18%)
Dec 06, 2021 169.98 172.97 168.91 170.38 176,873 +0.18(+0.11%)
Dec 03, 2021 167.09 170.49 164.83 170.20 309,589 +3.04(+1.82%)
Dec 02, 2021 170.06 170.07 165.21 167.16 386,048 -3.07(-1.80%)
Dec 01, 2021 176.01 177.58 170.10 170.23 289,416 -4.95(-2.83%)
Nov 30, 2021 181.89 183.06 175.18 175.18 863,154 -4.78(-2.66%)
Nov 29, 2021 174.42 180.50 173.81 179.96 366,440 +5.98(+3.44%)
Nov 26, 2021 177.71 178.35 173.08 173.98 239,134 -1.99(-1.13%)
Nov 25, 2021 175.68 178.19 175.68 175.97 76,469 -0.35(-0.20%)
Nov 24, 2021 175.19 176.96 175.19 176.32 219,490 -0.04(-0.02%)
Nov 23, 2021 177.24 178.34 174.61 176.36 282,200 -2.93(-1.63%)
Nov 22, 2021 178.66 181.77 176.35 179.29 352,219 -3.01(-1.65%)
Nov 19, 2021 182.91 185.41 181.89 182.30 254,266 -1.97(-1.07%)
Nov 18, 2021 184.30 184.45 183.86 184.27 230,343 -0.73(-0.39%)
Nov 17, 2021 184.82 186.47 184.05 185.00 249,149 +0.70(+0.38%)
Nov 16, 2021 184.72 186.35 183.84 184.30 223,822 -0.45(-0.24%)
Nov 15, 2021 186.92 187.15 184.44 184.75 421,027 -2.75(-1.47%)
Nov 12, 2021 186.44 189.12 185.24 187.50 347,505 +0.56(+0.30%)
Nov 11, 2021 184.08 187.31 181.84 186.94 406,680 +6.23(+3.45%)
Nov 10, 2021 184.74 180.71 647,691 -0.52(-0.29%)
Nov 09, 2021 178.99 181.30 178.06 181.23 411,951 +2.68(+1.50%)
Nov 08, 2021 180.00 180.32 176.71 178.55 451,479 +0.67(+0.38%)
Nov 05, 2021 176.17 177.96 175.67 177.88 347,256 +1.66(+0.94%)
Nov 04, 2021 178.72 182.00 176.04 176.22 301,649 -1.55(-0.87%)
Nov 03, 2021 174.06 178.69 173.45 177.77 228,367 +2.00(+1.14%)
Nov 02, 2021 176.01 176.01 174.17 175.77 168,992 -0.55(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.