Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 951.15 958.80 939.47 948.06 0 +1.78(+0.19%)
Oct 30, 2017 947.77 955.55 937.59 946.28 0 -1.99(-0.21%)
Oct 27, 2017 949.64 959.38 934.74 948.27 0 +1.77(+0.19%)
Oct 26, 2017 950.96 955.54 941.92 946.51 0 -0.73(-0.08%)
Oct 25, 2017 959.36 961.23 939.00 947.24 0 -12.77(-1.33%)
Oct 24, 2017 964.92 971.37 955.35 960.01 0 -6.23(-0.65%)
Oct 23, 2017 987.10 989.63 961.02 966.25 0 -26.14(-2.63%)
Oct 20, 2017 962.20 995.46 958.82 992.38 0 +4.39(+0.44%)
Oct 19, 2017 977.55 994.19 973.25 987.99 0 +8.12(+0.83%)
Oct 18, 2017 980.22 985.03 973.51 979.87 0 +0.49(+0.05%)
Oct 17, 2017 982.02 984.64 972.51 979.38 0 -6.90(-0.70%)
Oct 16, 2017 978.47 990.93 975.60 986.28 0 +8.73(+0.89%)
Oct 13, 2017 981.18 985.73 974.82 977.55 0 +1.44(+0.15%)
Oct 12, 2017 974.07 979.91 968.32 976.12 0 +0.57(+0.06%)
Oct 11, 2017 974.96 980.71 968.07 975.54 0 -3.42(-0.35%)
Oct 10, 2017 985.19 990.81 974.45 978.96 0 +1.91(+0.20%)
Oct 09, 2017 988.29 993.03 970.86 977.05 0 -15.54(-1.57%)
Oct 06, 2017 988.82 995.91 982.11 992.59 0 -2.09(-0.21%)
Oct 05, 2017 991.71 997.56 984.70 994.68 0 -1.25(-0.13%)
Oct 04, 2017 1002 1006 991.48 995.94 0 -5.99(-0.60%)
Oct 03, 2017 997.09 1005 988.99 1002 0 +6.26(+0.63%)
Oct 02, 2017 986.23 998.26 981.32 995.67 0 +7.46(+0.75%)
Sep 29, 2017 985.08 991.69 979.00 988.22 0 +3.63(+0.37%)
Sep 28, 2017 981.85 990.14 975.41 984.58 0 +4.83(+0.49%)
Sep 27, 2017 973.75 983.18 971.34 979.75 0 +0.62(+0.06%)
Sep 26, 2017 987.75 990.40 977.27 979.14 0 -7.64(-0.77%)
Sep 25, 2017 987.10 995.43 979.37 986.78 0 +0.69(+0.07%)
Sep 22, 2017 981.51 992.39 978.78 986.09 0 +5.06(+0.52%)
Sep 21, 2017 971.67 985.16 965.69 981.03 0 +11.60(+1.20%)
Sep 20, 2017 969.14 976.53 962.75 969.43 0 +0.91(+0.09%)
Sep 19, 2017 972.31 975.90 961.54 968.52 0 -2.88(-0.30%)
Sep 18, 2017 962.25 976.32 958.92 971.40 0 +12.56(+1.31%)
Sep 15, 2017 960.39 966.47 951.91 958.85 0 -3.36(-0.35%)
Sep 14, 2017 954.30 965.01 950.13 962.21 0 +8.23(+0.86%)
Sep 13, 2017 951.00 958.24 947.09 953.98 0 +6.58(+0.69%)
Sep 12, 2017 944.47 949.38 940.66 947.40 0 +5.96(+0.63%)
Sep 11, 2017 939.67 946.27 935.51 941.44 0 +5.93(+0.63%)
Sep 08, 2017 941.38 943.92 929.51 935.51 0 -8.02(-0.85%)
Sep 07, 2017 950.95 953.59 936.64 943.53 0 -13.15(-1.37%)
Sep 06, 2017 956.32 960.33 949.44 956.68 0 +7.17(+0.76%)
Sep 05, 2017 955.95 958.93 942.40 949.51 0 -5.98(-0.63%)
Sep 01, 2017 945.15 960.54 940.88 955.49 0 +11.93(+1.26%)
Aug 31, 2017 939.50 948.30 934.33 943.56 0 +7.13(+0.76%)
Aug 30, 2017 936.30 941.79 929.36 936.43 0 +0.29(+0.03%)
Aug 29, 2017 930.17 937.94 928.37 936.14 0 -1.78(-0.19%)
Aug 28, 2017 938.64 943.05 933.37 937.92 0 +1.11(+0.12%)
Aug 25, 2017 936.05 941.49 931.90 936.81 0 +5.11(+0.55%)
Aug 24, 2017 936.20 939.28 928.82 931.70 0 -2.70(-0.29%)
Aug 23, 2017 934.72 939.66 929.59 934.39 0 -4.85(-0.52%)
Aug 22, 2017 935.30 942.59 932.96 939.25 0 +7.71(+0.83%)
Aug 21, 2017 934.97 938.27 926.41 931.54 0 -5.09(-0.54%)
Aug 18, 2017 937.86 943.77 930.74 936.62 0 +0.64(+0.07%)
Aug 17, 2017 948.91 950.46 934.96 935.99 0 -13.80(-1.45%)
Aug 16, 2017 952.97 957.72 946.45 949.79 0 +0.90(+0.10%)
Aug 15, 2017 950.95 954.19 944.60 948.88 0 -5.02(-0.53%)
Aug 14, 2017 953.04 961.61 949.89 953.90 0 +4.88(+0.51%)
Aug 11, 2017 950.82 956.05 944.98 949.02 0 -1.09(-0.11%)
Aug 10, 2017 964.96 966.16 948.83 950.11 0 -19.41(-2.00%)
Aug 09, 2017 964.20 971.00 960.68 969.52 0 -1.01(-0.10%)
Aug 08, 2017 974.14 981.85 968.62 970.53 0 -3.42(-0.35%)
Aug 07, 2017 970.37 977.91 966.25 973.95 0 +3.01(+0.31%)
Aug 04, 2017 970.36 974.76 965.08 970.95 0 +0.54(+0.06%)
Aug 03, 2017 970.10 975.97 961.73 970.41 0 -2.61(-0.27%)
Aug 02, 2017 974.73 980.13 966.80 973.02 0 -1.59(-0.16%)
Aug 01, 2017 978.02 983.13 970.13 974.61 0 +5.54(+0.57%)
Jul 31, 2017 971.71 975.25 964.17 969.07 0 -0.84(-0.09%)
Jul 28, 2017 974.23 979.76 961.71 969.91 0 -3.00(-0.31%)
Jul 27, 2017 974.35 978.94 964.00 972.91 0 -0.74(-0.08%)
Jul 26, 2017 973.02 977.80 966.10 973.65 0 +4.17(+0.43%)
Jul 25, 2017 973.44 977.50 965.39 969.48 0 +3.30(+0.34%)
Jul 24, 2017 972.60 975.42 961.79 966.18 0 -10.24(-1.05%)
Jul 21, 2017 969.99 982.38 961.25 976.41 0 -20.10(-2.02%)
Jul 20, 2017 1003 1005 990.68 996.52 0 -1.48(-0.15%)
Jul 19, 2017 992.55 1002 991.57 998.00 0 +3.55(+0.36%)
Jul 18, 2017 989.85 996.79 986.75 994.45 0 +2.40(+0.24%)
Jul 17, 2017 992.59 996.37 988.46 992.05 0 -0.99(-0.10%)
Jul 14, 2017 990.13 996.53 987.68 993.04 0 +4.19(+0.42%)
Jul 13, 2017 984.58 991.09 980.38 988.85 0 +0.47(+0.05%)
Jul 12, 2017 987.23 996.17 980.66 988.38 0 +9.88(+1.01%)
Jul 11, 2017 966.39 980.70 962.52 978.50 0 +9.76(+1.01%)
Jul 10, 2017 967.15 973.09 961.32 968.74 0 -0.42(-0.04%)
Jul 07, 2017 967.21 973.37 960.21 969.16 0 +1.45(+0.15%)
Jul 06, 2017 977.02 986.13 961.56 967.71 0 -20.52(-2.08%)
Jul 05, 2017 992.05 995.34 982.32 988.22 0 -4.30(-0.43%)
Jul 04, 2017 985.95 999.37 982.73 992.52 0 +0.00(+0.00%)
Jul 03, 2017 985.96 999.37 982.73 992.52 0 +10.99(+1.12%)
Jun 30, 2017 985.79 988.47 976.76 981.53 0 -1.36(-0.14%)
Jun 29, 2017 993.49 998.71 975.44 982.89 0 -10.17(-1.02%)
Jun 28, 2017 993.05 1001 986.95 993.06 0 +1.96(+0.20%)
Jun 27, 2017 1000 1004 989.21 991.10 0 -9.51(-0.95%)
Jun 26, 2017 1005 1009 996.73 1001 0 +0.31(+0.03%)
Jun 23, 2017 999.73 1006 993.06 1000 0 +4.88(+0.49%)
Jun 22, 2017 1001 1005 992.53 995.42 0 -3.51(-0.35%)
Jun 21, 2017 1007 1011 993.25 998.94 0 -8.09(-0.80%)
Jun 20, 2017 1024 1025 1004 1007 0 -23.81(-2.31%)
Jun 19, 2017 1032 1037 1027 1031 0 +1.07(+0.10%)
Jun 16, 2017 1026 1033 1017 1030 0 +4.93(+0.48%)
Jun 15, 2017 1014 1028 1012 1025 0 -0.66(-0.06%)
Jun 14, 2017 1030 1037 1017 1026 0 -2.43(-0.24%)
Jun 13, 2017 1038 1043 1021 1028 0 -5.37(-0.52%)
Jun 12, 2017 1016 1046 1023 1033 0 +14.20(+1.39%)
Jun 09, 2017 1017 1029 1005 1019 0 +2.87(+0.28%)
Jun 08, 2017 1014 1022 1011 1016 0 +0.41(+0.04%)
Jun 07, 2017 1023 1025 1008 1016 0 -8.72(-0.85%)
Jun 06, 2017 1023 1029 1018 1025 0 -1.52(-0.15%)
Jun 05, 2017 1024 1030 1021 1026 0 +1.01(+0.10%)
Jun 02, 2017 1023 1028 1015 1025 0 +6.20(+0.61%)
Jun 01, 2017 1014 1024 1012 1019 0 +6.95(+0.69%)
May 31, 2017 1013 1017 1005 1012 0 +1.19(+0.12%)
May 30, 2017 1010 1015 1005 1011 0 -0.63(-0.06%)
May 29, 2017 1011 1015 1005 1011 0 +0.00(+0.00%)
May 26, 2017 1011 1015 1005 1011 0 -0.37(-0.04%)
May 25, 2017 1020 1025 1008 1012 0 -10.04(-0.98%)
May 24, 2017 1030 1037 1015 1022 0 -7.19(-0.70%)
May 23, 2017 1029 1032 1024 1029 0 +1.68(+0.16%)
May 22, 2017 1028 1033 1021 1027 0 +3.51(+0.34%)
May 19, 2017 1015 1032 1010 1024 0 +14.85(+1.47%)
May 18, 2017 1001 1014 994.82 1009 0 +6.13(+0.61%)
May 17, 2017 1023 1021 1002 1003 0 -21.32(-2.08%)
May 16, 2017 1027 1031 1020 1024 0 +4.74(+0.47%)
May 15, 2017 1018 1024 1012 1019 0 +3.36(+0.33%)
May 12, 2017 1016 1021 1005 1016 0 -10.10(-0.98%)
May 11, 2017 1021 1028 1015 1026 0 +5.83(+0.57%)
May 10, 2017 1024 1028 1016 1020 0 -4.57(-0.45%)
May 09, 2017 1027 1031 1021 1025 0 -1.49(-0.15%)
May 08, 2017 1028 1032 1022 1026 0 -4.89(-0.47%)
May 05, 2017 1023 1032 1020 1031 0 +8.77(+0.86%)
May 04, 2017 1025 1027 1017 1022 0 -2.77(-0.27%)
May 03, 2017 1019 1029 1014 1025 0 +4.08(+0.40%)
May 02, 2017 1021 1026 1015 1021 0 +5.40(+0.53%)
May 01, 2017 1016 1023 1012 1016 0 +1.66(+0.16%)
Apr 28, 2017 1018 1022 1012 1014 0 -4.43(-0.43%)
Apr 27, 2017 1023 1026 1013 1018 0 -4.00(-0.39%)
Apr 26, 2017 1026 1032 1019 1022 0 -3.97(-0.39%)
Apr 25, 2017 1024 1030 1020 1026 0 +2.20(+0.21%)
Apr 24, 2017 1029 1033 1019 1024 0 +13.47(+1.33%)
Apr 21, 2017 1024 1028 1006 1011 0 -14.63(-1.43%)
Apr 20, 2017 1021 1033 1018 1025 0 +8.63(+0.85%)
Apr 19, 2017 1019 1024 1013 1017 0 +1.14(+0.11%)
Apr 18, 2017 1011 1019 1007 1016 0 +0.44(+0.04%)
Apr 17, 2017 1015 1019 1009 1015 0 +4.26(+0.42%)
Apr 13, 2017 1017 1021 1010 1011 0 -9.18(-0.90%)
Apr 12, 2017 1024 1026 1016 1020 0 -6.36(-0.62%)
Apr 11, 2017 1026 1031 1017 1026 0 +1.88(+0.18%)
Apr 10, 2017 1023 1031 1021 1025 0 +1.67(+0.16%)
Apr 07, 2017 1020 1029 1019 1023 0 +2.12(+0.21%)
Apr 06, 2017 1020 1028 1016 1021 0 +1.22(+0.12%)
Apr 05, 2017 1028 1036 1019 1020 0 -5.03(-0.49%)
Apr 04, 2017 1020 1027 1014 1025 0 +6.02(+0.59%)
Apr 03, 2017 1019 1025 1012 1019 0 -0.58(-0.06%)
Mar 31, 2017 1018 1025 1014 1019 0 -0.84(-0.08%)
Mar 30, 2017 1016 1024 1013 1020 0 +5.04(+0.50%)
Mar 29, 2017 1009 1017 1006 1015 0 +4.67(+0.46%)
Mar 28, 2017 1002 1015 999.96 1010 0 +6.11(+0.61%)
Mar 27, 2017 1002 1007 996.67 1004 0 -6.36(-0.63%)
Mar 24, 2017 1009 1016 1005 1011 0 +1.19(+0.12%)
Mar 23, 2017 1005 1015 1001 1009 0 +3.45(+0.34%)
Mar 22, 2017 1005 1011 998.48 1006 0 +0.99(+0.10%)
Mar 21, 2017 1022 1023 1002 1005 0 -11.37(-1.12%)
Mar 20, 2017 1020 1022 1013 1016 0 -2.59(-0.25%)
Mar 17, 2017 1020 1025 1015 1019 0 +3.29(+0.32%)
Mar 16, 2017 1016 1019 1010 1016 0 +3.05(+0.30%)
Mar 15, 2017 1004 1015 1001 1013 0 +10.80(+1.08%)
Mar 14, 2017 1008 1009 997.06 1002 0 -123.81(-11.00%)
Mar 13, 2017 1132 1136 1122 1126 0 -8.88(-0.78%)
Mar 10, 2017 1126 1139 1119 1134 0 +19.39(+1.74%)
Mar 09, 2017 1115 1120 1109 1115 0 -0.59(-0.05%)
Mar 08, 2017 1121 1124 1113 1116 0 -5.48(-0.49%)
Mar 07, 2017 1123 1126 1118 1121 0 -3.29(-0.29%)
Mar 06, 2017 1124 1128 1119 1124 0 -4.99(-0.44%)
Mar 03, 2017 1129 1133 1125 1129 0 +0.64(+0.06%)
Mar 02, 2017 1132 1135 1124 1129 0 -4.59(-0.40%)
Mar 01, 2017 1128 1140 1122 1133 0 +15.01(+1.34%)
Feb 28, 2017 1122 1127 1114 1118 0 -4.12(-0.37%)
Feb 27, 2017 1121 1127 1116 1122 0 +0.47(+0.04%)
Feb 24, 2017 1113 1124 1110 1122 0 -0.52(-0.05%)
Feb 23, 2017 1124 1128 1116 1123 0 -3.48(-0.31%)
Feb 22, 2017 1129 1134 1122 1126 0 -9.30(-0.82%)
Feb 21, 2017 1129 1139 1126 1135 0 +13.44(+1.20%)
Feb 17, 2017 1122 1122 1122 1122 0 -3.12(-0.28%)
Feb 16, 2017 1125 1130 1119 1125 0 +1.00(+0.09%)
Feb 15, 2017 1120 1126 1117 1124 0 -2.49(-0.22%)
Feb 14, 2017 1123 1128 1115 1126 0 +4.32(+0.38%)
Feb 13, 2017 1119 1125 1114 1122 0 +9.12(+0.82%)
Feb 10, 2017 1114 1116 1107 1113 0 +2.72(+0.24%)
Feb 09, 2017 1108 1118 1106 1110 0 +2.79(+0.25%)
Feb 08, 2017 1107 1111 1099 1108 0 -0.71(-0.06%)
Feb 07, 2017 1115 1118 1104 1108 0 -8.92(-0.80%)
Feb 06, 2017 1118 1121 1113 1117 0 -4.38(-0.39%)
Feb 03, 2017 1122 1126 1116 1122 0 +1.99(+0.18%)
Feb 02, 2017 1119 1123 1113 1120 0 -8.21(-0.73%)
Feb 01, 2017 1128 1132 1121 1128 0 +5.47(+0.49%)
Jan 31, 2017 1121 1128 1108 1122 0 +0.55(+0.05%)
Jan 30, 2017 1124 1127 1114 1122 0 -8.81(-0.78%)
Jan 27, 2017 1137 1141 1126 1131 0 -4.76(-0.42%)
Jan 26, 2017 1140 1143 1129 1135 0 -5.86(-0.51%)
Jan 25, 2017 1141 1146 1135 1141 0 +13.55(+1.20%)
Jan 24, 2017 1122 1131 1120 1128 0 +9.29(+0.83%)
Jan 23, 2017 1133 1136 1111 1118 0 -17.04(-1.50%)
Jan 20, 2017 1141 1146 1129 1135 0 -10.82(-0.94%)
Jan 19, 2017 1148 1152 1140 1146 0 -2.84(-0.25%)
Jan 18, 2017 1149 1155 1145 1149 0 -2.67(-0.23%)
Jan 17, 2017 1152 1159 1147 1152 0 -3.25(-0.28%)
Jan 16, 2017 1155 1155 1155 1155 0 +0.02(+0.00%)
Jan 13, 2017 1154 1159 1149 1155 0 +0.73(+0.06%)
Jan 12, 2017 1156 1158 1145 1154 0 -1.56(-0.13%)
Jan 11, 2017 1145 1158 1142 1156 0 +6.41(+0.56%)
Jan 10, 2017 1152 1158 1148 1149 0 +0.34(+0.03%)
Jan 09, 2017 1152 1156 1146 1149 0 -4.16(-0.36%)
Jan 06, 2017 1154 1160 1146 1153 0 -2.33(-0.20%)
Jan 05, 2017 1152 1162 1145 1156 0 -1.06(-0.09%)
Jan 04, 2017 1154 1161 1150 1157 0 +3.70(+0.32%)
Jan 03, 2017 1153 1159 1144 1153 0 +3.38(+0.29%)
Dec 30, 2016 1149 1149 1149 1149 0 -2.05(-0.18%)
Dec 29, 2016 1152 1157 1150 1152 0 +2.40(+0.21%)
Dec 28, 2016 1155 1159 1147 1149 0 -5.84(-0.51%)
Dec 27, 2016 1154 1160 1152 1155 0 +3.55(+0.31%)
Dec 23, 2016 1151 1151 1151 1151 0 +2.50(+0.22%)
Dec 22, 2016 1151 1156 1147 1149 0 -3.68(-0.32%)
Dec 21, 2016 1155 1158 1150 1153 0 -0.24(-0.02%)
Dec 20, 2016 1148 1159 1145 1153 0 +5.38(+0.47%)
Dec 19, 2016 1145 1153 1142 1147 0 +1.66(+0.14%)
Dec 16, 2016 1142 1153 1136 1146 0 +12.97(+1.14%)
Dec 15, 2016 1132 1147 1122 1133 0 -4.76(-0.42%)
Dec 14, 2016 1147 1157 1135 1138 0 -11.62(-1.01%)
Dec 13, 2016 1153 1158 1143 1149 0 -0.01(-0.00%)
Dec 12, 2016 1146 1155 1142 1149 0 +6.52(+0.57%)
Dec 09, 2016 1138 1149 1132 1143 0 +3.08(+0.27%)
Dec 08, 2016 1140 1145 1133 1140 0 +0.64(+0.06%)
Dec 07, 2016 1122 1141 1117 1139 0 +19.49(+1.74%)
Dec 06, 2016 1119 1123 1111 1119 0 +1.95(+0.17%)
Dec 05, 2016 1121 1127 1112 1118 0 +4.44(+0.40%)
Dec 02, 2016 1108 1119 1105 1113 0 +2.43(+0.22%)
Dec 01, 2016 1103 1122 1094 1111 0 +9.31(+0.85%)
Nov 30, 2016 1107 1115 1097 1101 0 +3.75(+0.34%)
Nov 29, 2016 1098 1106 1091 1098 0 -3.70(-0.34%)
Nov 28, 2016 1106 1110 1099 1101 0 -10.07(-0.91%)
Nov 25, 2016 1111 1114 1106 1111 0 +2.10(+0.19%)
Nov 24, 2016 1109 1109 1109 1109 0 +0.01(+0.00%)
Nov 23, 2016 1104 1112 1101 1109 0 +0.78(+0.07%)
Nov 22, 2016 1103 1111 1098 1108 0 +8.82(+0.80%)
Nov 21, 2016 1095 1102 1091 1100 0 +12.37(+1.14%)
Nov 18, 2016 1088 1096 1080 1087 0 -4.23(-0.39%)
Nov 17, 2016 1088 1097 1085 1092 0 +1.93(+0.18%)
Nov 16, 2016 1088 1094 1083 1090 0 -3.76(-0.34%)
Nov 15, 2016 1083 1095 1077 1093 0 +9.05(+0.83%)
Nov 14, 2016 1088 1093 1079 1084 0 -3.54(-0.33%)
Nov 11, 2016 1085 1093 1076 1088 0 +0.07(+0.01%)
Nov 10, 2016 1082 1105 1074 1088 0 +20.67(+1.94%)
Nov 09, 2016 1054 1073 1047 1067 0 +5.93(+0.56%)
Nov 08, 2016 1058 1067 1054 1061 0 -0.94(-0.09%)
Nov 07, 2016 1051 1063 1048 1062 0 +26.19(+2.53%)
Nov 04, 2016 1032 1048 1030 1036 0 +0.64(+0.06%)
Nov 03, 2016 1046 1047 1031 1035 0 -8.78(-0.84%)
Nov 02, 2016 1054 1057 1040 1044 0 -9.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.