Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 692.16 702.26 681.43 690.72 0 +9.25(+1.36%)
Oct 30, 2018 682.10 705.21 665.01 681.46 0 -5.77(-0.84%)
Oct 29, 2018 704.13 710.79 677.61 687.23 0 -6.36(-0.92%)
Oct 26, 2018 691.52 706.09 680.95 693.59 0 -17.48(-2.46%)
Oct 25, 2018 700.66 718.58 700.66 711.06 0 +4.04(+0.57%)
Oct 24, 2018 734.17 738.08 706.20 707.02 0 -25.98(-3.54%)
Oct 23, 2018 719.86 737.37 712.46 733.00 0 -0.98(-0.13%)
Oct 22, 2018 743.56 746.14 731.01 733.98 0 -11.14(-1.49%)
Oct 19, 2018 740.91 753.13 736.67 745.12 0 +4.18(+0.56%)
Oct 18, 2018 739.54 749.58 732.08 740.93 0 -5.42(-0.73%)
Oct 17, 2018 752.23 759.20 741.18 746.36 0 -0.52(-0.07%)
Oct 16, 2018 743.30 752.00 737.33 746.88 0 +6.88(+0.93%)
Oct 15, 2018 742.13 750.07 735.80 740.00 0 -2.90(-0.39%)
Oct 12, 2018 750.11 757.66 734.45 742.90 0 -2.32(-0.31%)
Oct 11, 2018 761.89 767.93 741.09 745.22 0 -22.28(-2.90%)
Oct 10, 2018 779.97 787.35 764.86 767.50 0 -17.40(-2.22%)
Oct 09, 2018 787.56 793.63 777.33 784.90 0 -2.93(-0.37%)
Oct 08, 2018 783.12 790.70 775.45 787.83 0 +1.54(+0.20%)
Oct 05, 2018 784.20 793.92 776.75 786.28 0 +3.55(+0.45%)
Oct 04, 2018 782.09 788.37 772.97 782.73 0 -2.72(-0.35%)
Oct 03, 2018 784.30 791.64 777.95 785.46 0 +4.29(+0.55%)
Oct 02, 2018 779.43 787.10 766.74 781.16 0 +2.61(+0.33%)
Oct 01, 2018 797.93 800.70 773.36 778.56 0 +17.61(+2.31%)
Sep 28, 2018 766.24 771.27 757.83 760.95 0 -10.18(-1.32%)
Sep 27, 2018 768.85 778.93 765.93 771.13 0 +5.92(+0.77%)
Sep 26, 2018 763.10 774.62 760.08 765.21 0 -0.46(-0.06%)
Sep 25, 2018 776.80 780.11 762.95 765.66 0 -3.52(-0.46%)
Sep 24, 2018 777.65 780.53 763.97 769.18 0 -4.75(-0.61%)
Sep 21, 2018 777.39 784.82 770.98 773.93 0 -4.81(-0.62%)
Sep 20, 2018 779.48 784.65 772.01 778.73 0 +0.47(+0.06%)
Sep 19, 2018 773.02 782.85 769.10 778.26 0 +6.57(+0.85%)
Sep 18, 2018 769.43 776.20 766.70 771.69 0 +3.43(+0.45%)
Sep 17, 2018 769.63 776.89 765.14 768.26 0 -1.59(-0.21%)
Sep 14, 2018 766.94 774.34 762.00 769.85 0 -1.53(-0.20%)
Sep 13, 2018 771.26 774.92 762.99 771.38 0 +5.34(+0.70%)
Sep 12, 2018 758.22 770.55 754.03 766.04 0 +7.17(+0.94%)
Sep 11, 2018 756.01 764.08 749.31 758.87 0 -0.67(-0.09%)
Sep 10, 2018 759.07 767.52 755.25 759.53 0 +2.57(+0.34%)
Sep 07, 2018 755.56 760.83 749.91 756.96 0 -6.25(-0.82%)
Sep 06, 2018 770.28 778.69 760.47 763.21 0 -10.51(-1.36%)
Sep 05, 2018 772.04 775.91 762.49 773.71 0 -3.06(-0.39%)
Sep 04, 2018 781.46 783.88 772.64 776.77 0 -9.23(-1.17%)
Aug 31, 2018 786.01 786.01 786.01 786.01 0 -3.19(-0.40%)
Aug 30, 2018 789.45 795.83 785.91 789.19 0 -3.73(-0.47%)
Aug 29, 2018 787.88 795.63 783.65 792.92 0 +5.35(+0.68%)
Aug 28, 2018 791.99 795.98 784.92 787.58 0 -5.34(-0.67%)
Aug 27, 2018 782.81 795.30 781.31 792.91 0 +12.32(+1.58%)
Aug 24, 2018 779.29 785.07 776.75 780.59 0 +3.62(+0.47%)
Aug 23, 2018 776.97 782.32 773.16 776.98 0 +0.35(+0.04%)
Aug 22, 2018 781.06 782.78 774.15 776.63 0 -0.77(-0.10%)
Aug 21, 2018 771.33 782.55 767.90 777.40 0 +8.56(+1.11%)
Aug 20, 2018 767.30 773.18 761.80 768.84 0 +4.27(+0.56%)
Aug 17, 2018 764.83 769.48 756.95 764.57 0 -5.98(-0.78%)
Aug 16, 2018 773.16 777.61 767.27 770.55 0 +3.02(+0.39%)
Aug 15, 2018 773.47 777.37 758.25 767.53 0 -14.53(-1.86%)
Aug 14, 2018 786.67 791.68 779.22 782.06 0 -1.97(-0.25%)
Aug 13, 2018 790.51 794.15 780.65 784.02 0 -8.30(-1.05%)
Aug 10, 2018 793.90 797.87 787.55 792.33 0 -12.78(-1.59%)
Aug 09, 2018 809.23 812.94 801.22 805.11 0 -11.56(-1.42%)
Aug 08, 2018 819.01 821.87 810.31 816.67 0 -1.17(-0.14%)
Aug 07, 2018 819.17 824.14 812.64 817.84 0 +6.54(+0.81%)
Aug 06, 2018 807.52 814.42 804.87 811.30 0 +1.82(+0.23%)
Aug 03, 2018 806.51 813.26 803.15 809.47 0 -0.27(-0.03%)
Aug 02, 2018 804.99 813.95 800.22 809.74 0 -11.35(-1.38%)
Aug 01, 2018 830.76 832.14 817.57 821.09 0 -13.86(-1.66%)
Jul 31, 2018 825.06 839.69 821.60 834.95 0 +16.91(+2.07%)
Jul 30, 2018 820.45 825.50 813.55 818.04 0 +0.17(+0.02%)
Jul 27, 2018 820.38 826.77 812.58 817.86 0 -0.04(-0.01%)
Jul 26, 2018 811.68 822.74 809.85 817.91 0 +0.96(+0.12%)
Jul 25, 2018 812.17 818.85 804.75 816.95 0 +3.24(+0.40%)
Jul 24, 2018 811.20 820.10 806.17 813.71 0 +5.79(+0.72%)
Jul 23, 2018 810.57 814.97 803.04 807.92 0 -5.35(-0.66%)
Jul 20, 2018 822.49 827.98 806.34 813.27 0 -10.97(-1.33%)
Jul 19, 2018 824.49 831.97 819.53 824.24 0 -2.76(-0.33%)
Jul 18, 2018 825.47 831.82 819.62 827.00 0 +2.78(+0.34%)
Jul 17, 2018 822.54 830.17 815.13 824.22 0 -2.12(-0.26%)
Jul 16, 2018 825.31 830.61 820.52 826.34 0 -4.71(-0.57%)
Jul 13, 2018 828.06 836.74 824.84 831.05 0 -0.90(-0.11%)
Jul 12, 2018 830.85 836.67 826.29 831.95 0 +3.95(+0.48%)
Jul 11, 2018 835.69 843.38 826.06 827.99 0 -22.29(-2.62%)
Jul 10, 2018 845.47 852.96 843.27 850.29 0 +8.86(+1.05%)
Jul 09, 2018 836.71 845.86 833.02 841.43 0 +8.10(+0.97%)
Jul 06, 2018 820.22 836.34 816.40 833.34 0 +10.40(+1.26%)
Jul 05, 2018 823.73 827.11 811.46 822.94 0 +6.20(+0.76%)
Jul 04, 2018 816.76 816.77 816.74 816.74 0 -0.00(-0.00%)
Jul 03, 2018 820.67 826.97 814.19 816.74 0 +2.99(+0.37%)
Jul 02, 2018 814.13 819.04 804.90 813.75 0 -8.28(-1.01%)
Jun 29, 2018 825.93 833.36 819.65 822.04 0 -0.27(-0.03%)
Jun 28, 2018 821.87 828.40 813.49 822.31 0 -2.49(-0.30%)
Jun 27, 2018 831.57 846.41 820.94 824.80 0 +3.41(+0.42%)
Jun 26, 2018 818.37 828.87 810.37 821.38 0 +20.80(+2.60%)
Jun 25, 2018 812.99 815.10 796.48 800.59 0 -21.65(-2.63%)
Jun 22, 2018 820.35 830.55 814.35 822.24 0 +15.68(+1.94%)
Jun 21, 2018 812.85 814.48 801.95 806.56 0 -7.25(-0.89%)
Jun 20, 2018 815.00 822.94 807.44 813.81 0 -3.80(-0.47%)
Jun 19, 2018 814.81 821.59 808.58 817.62 0 -7.65(-0.93%)
Jun 18, 2018 822.69 829.26 818.68 825.27 0 -2.82(-0.34%)
Jun 15, 2018 828.09 845.37 828.54 828.09 0 -17.68(-2.09%)
Jun 14, 2018 852.95 858.23 842.45 845.77 0 -3.70(-0.44%)
Jun 13, 2018 851.45 857.29 844.71 849.47 0 +0.18(+0.02%)
Jun 12, 2018 851.82 857.90 842.06 849.29 0 -3.27(-0.38%)
Jun 11, 2018 854.27 859.10 846.01 852.56 0 +0.36(+0.04%)
Jun 08, 2018 849.78 858.80 842.46 852.20 0 +1.31(+0.15%)
Jun 07, 2018 848.67 857.20 841.77 850.90 0 +3.98(+0.47%)
Jun 06, 2018 851.54 854.84 841.73 846.92 0 -3.53(-0.42%)
Jun 05, 2018 847.26 856.92 839.89 850.45 0 +4.45(+0.53%)
Jun 04, 2018 857.69 861.34 843.17 846.01 0 -7.92(-0.93%)
Jun 01, 2018 854.53 858.61 846.70 853.93 0 +4.77(+0.56%)
May 31, 2018 852.81 855.73 843.70 849.16 0 -5.28(-0.62%)
May 30, 2018 852.90 860.27 845.68 854.44 0 +8.30(+0.98%)
May 29, 2018 847.18 855.85 835.55 846.14 0 -7.75(-0.91%)
May 28, 2018 853.91 853.91 853.87 853.90 0 -0.01(-0.00%)
May 25, 2018 855.17 859.50 845.35 853.91 0 -8.60(-1.00%)
May 24, 2018 857.04 866.94 849.76 862.50 0 +3.25(+0.38%)
May 23, 2018 874.26 880.14 851.49 859.26 0 -26.73(-3.02%)
May 22, 2018 892.09 900.12 884.04 885.99 0 -4.54(-0.51%)
May 21, 2018 890.41 899.82 884.01 890.53 0 +10.63(+1.21%)
May 18, 2018 883.29 886.27 874.22 879.90 0 -10.48(-1.18%)
May 17, 2018 892.35 898.81 884.49 890.38 0 +0.59(+0.07%)
May 16, 2018 883.21 894.08 879.04 889.79 0 +7.59(+0.86%)
May 15, 2018 880.62 886.64 872.84 882.20 0 -0.12(-0.01%)
May 14, 2018 884.99 892.36 879.45 882.32 0 +6.72(+0.77%)
May 11, 2018 880.20 883.48 872.10 875.60 0 -4.24(-0.48%)
May 10, 2018 878.08 882.89 869.64 879.84 0 +2.04(+0.23%)
May 09, 2018 865.71 880.45 862.88 877.80 0 +22.87(+2.67%)
May 08, 2018 848.80 860.65 843.42 854.93 0 +3.42(+0.40%)
May 07, 2018 851.17 859.97 846.70 851.52 0 +2.52(+0.30%)
May 04, 2018 833.88 851.76 830.44 849.00 0 +13.05(+1.56%)
May 03, 2018 838.85 842.56 826.60 835.95 0 -3.95(-0.47%)
May 02, 2018 839.66 849.20 836.25 839.90 0 +3.26(+0.39%)
May 01, 2018 836.84 841.52 825.43 836.64 0 +2.82(+0.34%)
Apr 30, 2018 837.51 845.90 827.15 833.83 0 -6.89(-0.82%)
Apr 27, 2018 841.40 851.47 833.88 840.72 0 -5.14(-0.61%)
Apr 26, 2018 838.95 849.23 834.79 845.86 0 +14.09(+1.69%)
Apr 25, 2018 841.60 847.05 819.29 831.77 0 -12.52(-1.48%)
Apr 24, 2018 851.37 858.83 838.17 844.29 0 -2.38(-0.28%)
Apr 23, 2018 853.37 856.83 839.79 846.67 0 -0.88(-0.10%)
Apr 20, 2018 854.22 861.54 839.92 847.54 0 +7.36(+0.88%)
Apr 19, 2018 840.76 851.62 830.20 840.19 0 -0.49(-0.06%)
Apr 18, 2018 844.93 851.21 835.94 840.68 0 -1.00(-0.12%)
Apr 17, 2018 831.93 846.17 829.66 841.68 0 +13.26(+1.60%)
Apr 16, 2018 831.52 836.57 822.31 828.41 0 -2.74(-0.33%)
Apr 13, 2018 831.36 839.53 825.95 831.15 0 +3.89(+0.47%)
Apr 12, 2018 820.72 830.97 817.65 827.26 0 +8.18(+1.00%)
Apr 11, 2018 816.31 825.87 812.77 819.08 0 -0.38(-0.05%)
Apr 10, 2018 816.32 825.31 811.85 819.46 0 +16.86(+2.10%)
Apr 09, 2018 807.70 817.15 799.71 802.60 0 -2.02(-0.25%)
Apr 06, 2018 815.15 822.12 798.84 804.62 0 -13.64(-1.67%)
Apr 05, 2018 814.77 827.15 807.22 818.26 0 +8.85(+1.09%)
Apr 04, 2018 787.74 810.44 786.17 809.41 0 +8.37(+1.05%)
Apr 03, 2018 799.05 803.40 785.97 801.04 0 +8.32(+1.05%)
Apr 02, 2018 811.64 814.43 784.41 792.71 0 -20.20(-2.48%)
Mar 29, 2018 812.91 812.91 812.91 812.91 0 +9.18(+1.14%)
Mar 28, 2018 805.18 817.59 791.12 803.74 0 -1.50(-0.19%)
Mar 27, 2018 811.60 827.48 791.25 805.23 0 -3.19(-0.39%)
Mar 26, 2018 809.48 815.40 793.69 808.42 0 +16.21(+2.05%)
Mar 23, 2018 809.86 814.20 790.77 792.21 0 -16.09(-1.99%)
Mar 22, 2018 822.22 826.54 806.14 808.30 0 -25.84(-3.10%)
Mar 21, 2018 820.39 840.06 816.96 834.14 0 +15.38(+1.88%)
Mar 20, 2018 820.78 829.32 811.23 818.76 0 -2.64(-0.32%)
Mar 19, 2018 828.75 831.27 814.91 821.40 0 -12.25(-1.47%)
Mar 16, 2018 832.89 840.70 826.57 833.65 0 +1.11(+0.13%)
Mar 15, 2018 831.28 840.30 826.21 832.54 0 +2.80(+0.34%)
Mar 14, 2018 836.69 842.07 825.36 829.74 0 -5.39(-0.65%)
Mar 13, 2018 838.06 838.66 833.63 835.13 0 -19.44(-2.27%)
Mar 12, 2018 852.34 862.77 847.86 854.57 0 +5.25(+0.62%)
Mar 09, 2018 839.44 851.94 834.73 849.32 0 +14.50(+1.74%)
Mar 08, 2018 835.10 839.69 828.95 834.83 0 +1.12(+0.13%)
Mar 07, 2018 832.32 834.53 824.20 833.71 0 -4.44(-0.53%)
Mar 06, 2018 832.47 841.79 828.12 838.14 0 +13.37(+1.62%)
Mar 05, 2018 811.99 831.96 809.47 824.77 0 +9.56(+1.17%)
Mar 02, 2018 804.49 817.97 799.73 815.22 0 +2.08(+0.26%)
Mar 01, 2018 817.48 825.17 805.13 813.13 0 -5.15(-0.63%)
Feb 28, 2018 836.78 839.80 817.26 818.28 0 -13.37(-1.61%)
Feb 27, 2018 842.54 853.57 830.91 831.65 0 -13.99(-1.65%)
Feb 26, 2018 836.77 848.14 825.65 845.64 0 +9.77(+1.17%)
Feb 23, 2018 833.90 842.05 828.39 835.87 0 +3.95(+0.47%)
Feb 22, 2018 830.67 843.36 827.84 831.92 0 +4.25(+0.51%)
Feb 21, 2018 839.36 842.96 825.96 827.67 0 -11.44(-1.36%)
Feb 20, 2018 840.17 849.77 830.26 839.11 0 -2.74(-0.32%)
Feb 16, 2018 841.85 841.85 841.85 841.85 0 +5.12(+0.61%)
Feb 15, 2018 834.13 842.23 824.67 836.73 0 +1.73(+0.21%)
Feb 14, 2018 814.34 838.94 811.82 835.00 0 +17.43(+2.13%)
Feb 13, 2018 818.33 820.22 813.83 817.57 0 -3.39(-0.41%)
Feb 12, 2018 820.16 829.40 812.51 820.96 0 +8.87(+1.09%)
Feb 09, 2018 805.45 818.59 778.74 812.09 0 +11.37(+1.42%)
Feb 08, 2018 824.89 834.48 800.41 800.72 0 -29.75(-3.58%)
Feb 07, 2018 838.93 843.99 828.75 830.47 0 -11.22(-1.33%)
Feb 06, 2018 815.45 846.22 809.18 841.68 0 +12.72(+1.53%)
Feb 05, 2018 847.65 855.81 800.01 828.96 0 -27.75(-3.24%)
Feb 02, 2018 877.98 879.22 854.95 856.71 0 -31.90(-3.59%)
Feb 01, 2018 885.11 893.82 880.76 888.62 0 -5.69(-0.64%)
Jan 31, 2018 894.43 900.65 886.73 894.31 0 +5.91(+0.66%)
Jan 30, 2018 897.54 901.56 886.88 888.40 0 -15.04(-1.66%)
Jan 29, 2018 903.50 913.04 894.38 903.44 0 -5.58(-0.61%)
Jan 26, 2018 908.52 912.40 900.22 909.02 0 +2.19(+0.24%)
Jan 25, 2018 924.40 929.54 906.46 906.83 0 -9.28(-1.01%)
Jan 24, 2018 928.34 937.90 907.82 916.11 0 -6.06(-0.66%)
Jan 23, 2018 913.18 930.36 907.03 922.17 0 +12.79(+1.41%)
Jan 22, 2018 901.11 913.76 896.52 909.38 0 +5.87(+0.65%)
Jan 19, 2018 912.41 915.13 893.78 903.51 0 -11.65(-1.27%)
Jan 18, 2018 913.36 933.79 911.21 915.16 0 -10.01(-1.08%)
Jan 17, 2018 925.12 934.03 913.96 925.17 0 -5.71(-0.61%)
Jan 16, 2018 938.54 944.41 924.07 930.89 0 -17.21(-1.81%)
Jan 15, 2018 948.09 948.11 948.08 948.09 0 +0.01(+0.00%)
Jan 12, 2018 952.41 958.29 941.99 948.09 0 +2.10(+0.22%)
Jan 11, 2018 945.40 955.35 938.23 945.98 0 +8.40(+0.90%)
Jan 10, 2018 938.68 942.42 936.43 937.58 0 +2.10(+0.22%)
Jan 09, 2018 935.36 942.58 923.08 935.49 0 +0.73(+0.08%)
Jan 08, 2018 938.22 944.38 925.89 934.76 0 -1.00(-0.11%)
Jan 05, 2018 940.81 943.54 930.74 935.76 0 +1.93(+0.21%)
Jan 04, 2018 931.58 939.19 926.09 933.83 0 +11.80(+1.28%)
Jan 03, 2018 922.29 927.78 913.83 922.03 0 +8.94(+0.98%)
Jan 02, 2018 898.28 914.33 894.88 913.10 0 +18.93(+2.12%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.43 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.77 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.09 0 -2.04(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.68(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.04 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.25 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.40 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.43 893.06 875.98 879.38 0 -5.30(-0.60%)
Dec 01, 2017 891.97 896.22 880.69 884.68 0 -11.96(-1.33%)
Nov 30, 2017 902.72 906.08 888.37 896.64 0 +0.09(+0.01%)
Nov 29, 2017 908.16 912.08 888.39 896.55 0 -12.40(-1.36%)
Nov 28, 2017 902.14 911.34 898.28 908.95 0 +10.67(+1.19%)
Nov 27, 2017 903.37 911.74 895.30 898.28 0 -8.06(-0.89%)
Nov 24, 2017 908.60 911.61 903.20 906.34 0 +5.54(+0.62%)
Nov 23, 2017 903.70 907.89 892.03 900.80 0 +0.02(+0.00%)
Nov 22, 2017 903.70 907.87 892.02 900.78 0 +6.62(+0.74%)
Nov 21, 2017 897.39 903.04 889.05 894.15 0 +0.61(+0.07%)
Nov 20, 2017 890.94 899.61 887.26 893.55 0 -2.01(-0.22%)
Nov 17, 2017 906.48 911.90 892.16 895.56 0 -2.94(-0.33%)
Nov 16, 2017 899.82 905.76 889.37 898.50 0 +4.50(+0.50%)
Nov 15, 2017 882.20 900.61 877.41 894.00 0 -0.33(-0.04%)
Nov 14, 2017 911.80 915.54 882.67 894.33 0 -23.82(-2.59%)
Nov 13, 2017 938.11 952.38 908.78 918.15 0 -27.73(-2.93%)
Nov 10, 2017 936.72 953.13 929.78 945.88 0 +7.23(+0.77%)
Nov 09, 2017 941.90 945.50 931.32 938.65 0 -15.46(-1.62%)
Nov 08, 2017 952.46 959.22 946.77 954.11 0 -0.36(-0.04%)
Nov 07, 2017 955.72 959.91 950.14 954.47 0 +0.20(+0.02%)
Nov 06, 2017 955.19 963.47 944.37 954.27 0 +5.85(+0.62%)
Nov 03, 2017 942.73 953.27 938.49 948.42 0 +3.60(+0.38%)
Nov 02, 2017 943.58 949.46 933.34 944.82 0 -1.39(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.