Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8758 CHF +0.0034 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9156 0.9172 0.9137 0.9169 177,094 +0.00(+0.15%)
Oct 29, 2020 0.9156 0.9160 0.9146 0.9155 5,236 +0.00(+0.53%)
Oct 28, 2020 0.9103 0.9107 0.9099 0.9107 4,323 +0.00(+0.16%)
Oct 27, 2020 0.9086 0.9099 0.9083 0.9092 8,380 +0.00(+0.12%)
Oct 26, 2020 0.9076 0.9082 0.9073 0.9081 5,918 +0.00(+0.36%)
Oct 25, 2020 0.9041 0.9049 0.9038 0.9048 2,660 +0.00(+0.15%)
Oct 23, 2020 0.9070 0.9092 0.9033 0.9034 143,403 -0.00(-0.42%)
Oct 22, 2020 0.9070 0.9073 0.9067 0.9072 7,450 +0.00(+0.18%)
Oct 21, 2020 0.9052 0.9056 0.9039 0.9056 5,100 -0.00(-0.10%)
Oct 20, 2020 0.9070 0.9070 0.9065 0.9066 3,817 -0.00(-0.42%)
Oct 19, 2020 0.9097 0.9105 0.9096 0.9104 3,348 -0.00(-0.52%)
Oct 18, 2020 0.9149 0.9152 0.9140 0.9151 1,513 +0.00(+0.10%)
Oct 16, 2020 0.9141 0.9162 0.9123 0.9142 148,151 -0.00(-0.02%)
Oct 15, 2020 0.9141 0.9146 0.9136 0.9144 5,258 +0.00(+0.12%)
Oct 14, 2020 0.9132 0.9136 0.9127 0.9133 4,515 -0.00(-0.20%)
Oct 13, 2020 0.9145 0.9152 0.9139 0.9152 3,665 +0.01(+0.68%)
Oct 12, 2020 0.9091 0.9093 0.9086 0.9090 4,378 -0.00(-0.12%)
Oct 11, 2020 0.9110 0.9111 0.9099 0.9101 2,332 +0.00(+0.10%)
Oct 09, 2020 0.9169 0.9173 0.9092 0.9092 135,227 -0.01(-0.85%)
Oct 08, 2020 0.9169 0.9173 0.9167 0.9170 4,593 +0.00(+0.03%)
Oct 07, 2020 0.9172 0.9172 0.9162 0.9168 4,990 -0.00(-0.09%)
Oct 06, 2020 0.9178 0.9181 0.9173 0.9176 5,529 +0.00(+0.27%)
Oct 05, 2020 0.9151 0.9156 0.9149 0.9151 5,144 -0.00(-0.20%)
Oct 04, 2020 0.9199 0.9199 0.9167 0.9170 3,382 -0.00(-0.30%)
Oct 02, 2020 0.9185 0.9218 0.9180 0.9197 206,366 +0.00(+0.10%)
Oct 01, 2020 0.9185 0.9190 0.9180 0.9188 3,405 -0.00(-0.20%)
Sep 30, 2020 0.9209 0.9210 0.9202 0.9207 4,178 +0.00(+0.17%)
Sep 29, 2020 0.9190 0.9200 0.9190 0.9191 3,040 -0.01(-0.56%)
Sep 28, 2020 0.9244 0.9249 0.9241 0.9244 4,446 -0.00(-0.42%)
Sep 27, 2020 0.9288 0.9288 0.9277 0.9282 2,282 +0.00(+0.08%)
Sep 25, 2020 0.9267 0.9296 0.9250 0.9275 178,036 +0.00(+0.12%)
Sep 24, 2020 0.9267 0.9267 0.9254 0.9264 5,958 +0.00(+0.22%)
Sep 23, 2020 0.9238 0.9244 0.9232 0.9243 5,896 +0.00(+0.49%)
Sep 22, 2020 0.9197 0.9200 0.9190 0.9199 3,869 +0.01(+0.55%)
Sep 21, 2020 0.9144 0.9150 0.9137 0.9148 5,013 +0.00(+0.48%)
Sep 20, 2020 0.9113 0.9113 0.9099 0.9104 1,412 -0.00(-0.12%)
Sep 18, 2020 0.9083 0.9116 0.9074 0.9115 172,221 +0.00(+0.39%)
Sep 17, 2020 0.9083 0.9084 0.9079 0.9080 4,837 -0.00(-0.23%)
Sep 16, 2020 0.9094 0.9101 0.9087 0.9101 4,129 +0.00(+0.22%)
Sep 15, 2020 0.9081 0.9082 0.9076 0.9081 4,438 -0.00(-0.03%)
Sep 14, 2020 0.9083 0.9084 0.9080 0.9084 4,475 -0.00(-0.06%)
Sep 13, 2020 0.9093 0.9093 0.9085 0.9090 1,557 +0.00(+0.01%)
Sep 11, 2020 0.9106 0.9106 0.9079 0.9089 169,234 -0.00(-0.11%)
Sep 10, 2020 0.9106 0.9106 0.9097 0.9099 12,016 -0.00(-0.22%)
Sep 09, 2020 0.9123 0.9128 0.9117 0.9119 4,574 -0.01(-0.71%)
Sep 08, 2020 0.9177 0.9185 0.9173 0.9185 10,980 +0.00(+0.27%)
Sep 07, 2020 0.9159 0.9166 0.9157 0.9160 6,298 +0.00(+0.29%)
Sep 06, 2020 0.9138 0.9138 0.9127 0.9133 1,683 -0.00(-0.01%)
Sep 04, 2020 0.9093 0.9163 0.9084 0.9134 191,779 +0.00(+0.41%)
Sep 03, 2020 0.9093 0.9098 0.9084 0.9097 3,765 -0.00(-0.16%)
Sep 02, 2020 0.9106 0.9113 0.9093 0.9111 4,857 +0.00(+0.18%)
Sep 01, 2020 0.9093 0.9095 0.9086 0.9095 4,270 +0.01(+0.63%)
Aug 31, 2020 0.9037 0.9039 0.9027 0.9038 6,468 -0.00(-0.03%)
Aug 30, 2020 0.9041 0.9047 0.9032 0.9040 2,963 -0.00(-0.00%)
Aug 28, 2020 0.9090 0.9099 0.9024 0.9041 232,441 -0.01(-0.58%)
Aug 27, 2020 0.9090 0.9093 0.9083 0.9093 4,823 +0.00(+0.17%)
Aug 26, 2020 0.9082 0.9082 0.9074 0.9078 5,835 -0.00(-0.04%)
Aug 25, 2020 0.9076 0.9082 0.9071 0.9081 6,221 -0.00(-0.41%)
Aug 24, 2020 0.9118 0.9120 0.9110 0.9119 9,334 +0.00(+0.03%)
Aug 23, 2020 0.9118 0.9119 0.9107 0.9115 2,399 +0.00(+0.00%)
Aug 21, 2020 0.9075 0.9139 0.9061 0.9115 177,968 +0.00(+0.48%)
Aug 20, 2020 0.9075 0.9079 0.9070 0.9072 6,181 -0.01(-0.80%)
Aug 19, 2020 0.9149 0.9152 0.9142 0.9146 5,733 +0.01(+1.28%)
Aug 18, 2020 0.9037 0.9037 0.9027 0.9030 7,032 -0.00(-0.38%)
Aug 17, 2020 0.9065 0.9067 0.9056 0.9065 6,078 -0.00(-0.26%)
Aug 16, 2020 0.9108 0.9108 0.9086 0.9088 1,263 -0.00(-0.02%)
Aug 14, 2020 0.9096 0.9122 0.9087 0.9090 157,126 -0.00(-0.05%)
Aug 13, 2020 0.9096 0.9100 0.9093 0.9095 4,051 -0.00(-0.27%)
Aug 12, 2020 0.9119 0.9122 0.9112 0.9119 4,027 -0.01(-0.58%)
Aug 11, 2020 0.9167 0.9173 0.9163 0.9172 10,097 +0.00(+0.23%)
Aug 10, 2020 0.9155 0.9167 0.9149 0.9151 23,021 +0.00(+0.24%)
Aug 09, 2020 0.9133 0.9133 0.9120 0.9128 2,490 +0.00(+0.05%)
Aug 07, 2020 0.9096 0.9158 0.9089 0.9124 193,618 +0.00(+0.25%)
Aug 06, 2020 0.9096 0.9102 0.9089 0.9102 3,592 +0.00(+0.24%)
Aug 05, 2020 0.9083 0.9083 0.9075 0.9080 3,894 -0.01(-0.61%)
Aug 04, 2020 0.9132 0.9138 0.9130 0.9135 3,700 -0.00(-0.47%)
Aug 03, 2020 0.9175 0.9179 0.9168 0.9178 7,734 +0.00(+0.51%)
Aug 02, 2020 0.9135 0.9137 0.9127 0.9132 4,300 +0.00(+0.03%)
Jul 31, 2020 0.9089 0.9148 0.9056 0.9129 238,743 +0.00(+0.48%)
Jul 30, 2020 0.9089 0.9096 0.9080 0.9085 7,639 -0.00(-0.38%)
Jul 29, 2020 0.9124 0.9124 0.9119 0.9120 3,634 -0.01(-0.64%)
Jul 28, 2020 0.9179 0.9182 0.9168 0.9178 6,391 -0.00(-0.26%)
Jul 27, 2020 0.9198 0.9203 0.9193 0.9202 7,529 -0.00(-0.15%)
Jul 26, 2020 0.9211 0.9217 0.9207 0.9216 4,279 +0.00(+0.12%)
Jul 24, 2020 0.9254 0.9260 0.9204 0.9205 177,051 -0.00(-0.50%)
Jul 23, 2020 0.9254 0.9255 0.9249 0.9251 4,293 -0.00(-0.48%)
Jul 22, 2020 0.9296 0.9297 0.9287 0.9296 5,292 -0.00(-0.32%)
Jul 21, 2020 0.9331 0.9331 0.9321 0.9326 4,852 -0.01(-0.66%)
Jul 20, 2020 0.9388 0.9395 0.9387 0.9388 3,305 +0.00(+0.05%)
Jul 19, 2020 0.9387 0.9404 0.9382 0.9383 3,708 -0.00(-0.03%)
Jul 17, 2020 0.9456 0.9458 0.9379 0.9386 129,757 -0.01(-0.72%)
Jul 16, 2020 0.9456 0.9458 0.9446 0.9454 4,267 +0.00(+0.13%)
Jul 15, 2020 0.9443 0.9447 0.9440 0.9442 4,748 +0.00(+0.51%)
Jul 14, 2020 0.9399 0.9401 0.9391 0.9395 7,186 -0.00(-0.25%)
Jul 13, 2020 0.9415 0.9419 0.9409 0.9418 4,610 +0.00(+0.15%)
Jul 12, 2020 0.9408 0.9409 0.9398 0.9404 2,081 -0.00(-0.08%)
Jul 10, 2020 0.9399 0.9431 0.9385 0.9411 141,750 +0.00(+0.10%)
Jul 09, 2020 0.9399 0.9408 0.9398 0.9402 4,132 +0.00(+0.19%)
Jul 08, 2020 0.9383 0.9386 0.9380 0.9384 3,765 -0.00(-0.44%)
Jul 07, 2020 0.9424 0.9426 0.9421 0.9425 7,451 +0.00(+0.08%)
Jul 06, 2020 0.9422 0.9422 0.9415 0.9418 3,383 -0.00(-0.35%)
Jul 05, 2020 0.9453 0.9453 0.9442 0.9451 1,299 +0.00(+0.02%)
Jul 03, 2020 0.9452 0.9470 0.9438 0.9449 129,934 -0.00(-0.05%)
Jul 02, 2020 0.9452 0.9457 0.9451 0.9454 2,790 -0.00(-0.02%)
Jul 01, 2020 0.9457 0.9463 0.9450 0.9456 3,478 -0.00(-0.15%)
Jun 30, 2020 0.9472 0.9475 0.9466 0.9470 3,561 -0.00(-0.43%)
Jun 29, 2020 0.9511 0.9515 0.9506 0.9511 5,208 +0.00(+0.35%)
Jun 28, 2020 0.9469 0.9480 0.9467 0.9478 1,752 -0.00(-0.02%)
Jun 26, 2020 0.9484 0.9499 0.9467 0.9480 147,202 -0.00(-0.01%)
Jun 25, 2020 0.9484 0.9489 0.9478 0.9480 5,708 +0.00(+0.00%)
Jun 24, 2020 0.9478 0.9481 0.9472 0.9480 4,650 +0.00(+0.37%)
Jun 23, 2020 0.9447 0.9449 0.9439 0.9445 4,393 -0.00(-0.27%)
Jun 22, 2020 0.9476 0.9476 0.9467 0.9471 5,230 -0.01(-0.55%)
Jun 21, 2020 0.9522 0.9525 0.9509 0.9524 2,009 +0.00(+0.01%)
Jun 19, 2020 0.9514 0.9530 0.9488 0.9523 159,984 +0.00(+0.09%)
Jun 18, 2020 0.9514 0.9515 0.9507 0.9514 4,225 +0.00(+0.27%)
Jun 17, 2020 0.9485 0.9488 0.9484 0.9488 4,376 -0.00(-0.25%)
Jun 16, 2020 0.9512 0.9518 0.9502 0.9511 7,551 +0.00(+0.24%)
Jun 15, 2020 0.9491 0.9491 0.9486 0.9488 5,623 -0.00(-0.33%)
Jun 14, 2020 0.9540 0.9540 0.9516 0.9519 3,420 -0.00(-0.04%)
Jun 12, 2020 0.9441 0.9553 0.9431 0.9524 219,049 +0.01(+0.91%)
Jun 11, 2020 0.9441 0.9445 0.9431 0.9438 6,774 +0.00(+0.14%)
Jun 10, 2020 0.9438 0.9441 0.9424 0.9424 5,177 -0.01(-0.87%)
Jun 09, 2020 0.9506 0.9507 0.9501 0.9507 4,931 -0.01(-0.73%)
Jun 08, 2020 0.9575 0.9578 0.9570 0.9577 4,403 -0.00(-0.40%)
Jun 07, 2020 0.9632 0.9632 0.9608 0.9616 1,704 -0.00(-0.07%)
Jun 05, 2020 0.9555 0.9650 0.9541 0.9622 215,172 +0.01(+0.72%)
Jun 04, 2020 0.9555 0.9556 0.9548 0.9553 6,988 -0.01(-0.63%)
Jun 03, 2020 0.9610 0.9615 0.9609 0.9614 4,069 -0.00(-0.09%)
Jun 02, 2020 0.9622 0.9624 0.9617 0.9622 5,010 +0.00(+0.15%)
Jun 01, 2020 0.9607 0.9610 0.9604 0.9608 4,401 +0.00(+0.03%)
May 31, 2020 0.9611 0.9612 0.9605 0.9605 2,294 -0.00(-0.05%)
May 29, 2020 0.9640 0.9649 0.9601 0.9610 213,519 -0.00(-0.34%)
May 28, 2020 0.9640 0.9645 0.9634 0.9643 5,546 -0.00(-0.38%)
May 27, 2020 0.9681 0.9685 0.9677 0.9680 4,868 +0.00(+0.28%)
May 26, 2020 0.9654 0.9660 0.9651 0.9652 6,479 -0.01(-0.64%)
May 25, 2020 0.9714 0.9718 0.9712 0.9715 3,329 +0.00(+0.00%)
May 24, 2020 0.9717 0.9718 0.9712 0.9715 1,264 +0.00(+0.04%)
May 22, 2020 0.9702 0.9732 0.9698 0.9711 155,812 +0.00(+0.05%)
May 21, 2020 0.9702 0.9707 0.9701 0.9706 4,712 +0.01(+0.60%)
May 20, 2020 0.9647 0.9650 0.9644 0.9648 3,678 -0.01(-0.67%)
May 19, 2020 0.9708 0.9716 0.9707 0.9713 4,391 -0.00(-0.04%)
May 18, 2020 0.9710 0.9724 0.9708 0.9717 6,260 -0.00(-0.01%)
May 17, 2020 0.9725 0.9725 0.9711 0.9718 2,195 +0.00(+0.05%)
May 15, 2020 0.9729 0.9744 0.9698 0.9714 182,816 -0.00(-0.17%)
May 14, 2020 0.9729 0.9733 0.9726 0.9730 6,651 +0.00(+0.08%)
May 13, 2020 0.9720 0.9723 0.9718 0.9722 6,464 +0.00(+0.25%)
May 12, 2020 0.9693 0.9698 0.9690 0.9698 5,441 -0.00(-0.32%)
May 11, 2020 0.9727 0.9731 0.9726 0.9729 5,863 +0.00(+0.11%)
May 10, 2020 0.9738 0.9738 0.9711 0.9718 2,970 +0.00(+0.13%)
May 08, 2020 0.9730 0.9736 0.9681 0.9705 163,623 -0.00(-0.23%)
May 07, 2020 0.9730 0.9736 0.9724 0.9727 5,149 -0.00(-0.27%)
May 06, 2020 0.9748 0.9754 0.9747 0.9753 5,581 +0.00(+0.30%)
May 05, 2020 0.9723 0.9728 0.9719 0.9724 5,264 +0.01(+0.73%)
May 04, 2020 0.9649 0.9656 0.9646 0.9654 3,501 +0.00(+0.28%)
May 03, 2020 0.9613 0.9633 0.9611 0.9627 3,923 +0.00(+0.18%)
May 01, 2020 0.9654 0.9669 0.9589 0.9610 134,018 -0.01(-0.55%)
Apr 30, 2020 0.9654 0.9664 0.9648 0.9664 7,853 -0.01(-0.77%)
Apr 29, 2020 0.9734 0.9744 0.9732 0.9739 4,678 -0.00(-0.04%)
Apr 28, 2020 0.9747 0.9751 0.9741 0.9743 5,004 -0.00(-0.13%)
Apr 27, 2020 0.9753 0.9757 0.9745 0.9756 4,837 +0.00(+0.21%)
Apr 26, 2020 0.9728 0.9738 0.9723 0.9736 1,972 +0.00(+0.10%)
Apr 24, 2020 0.9758 0.9802 0.9724 0.9726 197,118 -0.00(-0.33%)
Apr 23, 2020 0.9758 0.9759 0.9749 0.9758 6,210 +0.00(+0.42%)
Apr 22, 2020 0.9710 0.9718 0.9709 0.9717 5,519 +0.00(+0.19%)
Apr 21, 2020 0.9694 0.9700 0.9687 0.9698 3,679 +0.00(+0.18%)
Apr 20, 2020 0.9678 0.9682 0.9669 0.9681 6,670 +0.00(+0.05%)
Apr 19, 2020 0.9666 0.9679 0.9664 0.9677 5,037 +0.00(+0.12%)
Apr 17, 2020 0.9701 0.9723 0.9656 0.9665 232,836 -0.00(-0.22%)
Apr 16, 2020 0.9701 0.9702 0.9677 0.9686 11,205 +0.00(+0.35%)
Apr 15, 2020 0.9644 0.9654 0.9643 0.9653 6,052 +0.01(+0.56%)
Apr 14, 2020 0.9602 0.9602 0.9593 0.9599 6,412 -0.01(-0.72%)
Apr 13, 2020 0.9669 0.9675 0.9663 0.9669 6,123 +0.00(+0.14%)
Apr 12, 2020 0.9659 0.9659 0.9646 0.9656 3,228 +0.00(+0.04%)
Apr 10, 2020 0.9659 0.9673 0.9638 0.9652 89,857 -0.00(-0.10%)
Apr 09, 2020 0.9659 0.9666 0.9657 0.9661 7,952 -0.01(-0.58%)
Apr 08, 2020 0.9720 0.9724 0.9713 0.9718 6,861 +0.00(+0.31%)
Apr 07, 2020 0.9693 0.9698 0.9688 0.9688 8,382 -0.01(-0.98%)
Apr 06, 2020 0.9784 0.9791 0.9777 0.9784 9,568 +0.00(+0.15%)
Apr 05, 2020 0.9757 0.9772 0.9753 0.9769 5,424 +0.00(+0.06%)
Apr 03, 2020 0.9735 0.9795 0.9722 0.9763 228,768 +0.00(+0.19%)
Apr 02, 2020 0.9735 0.9747 0.9722 0.9744 6,248 +0.01(+0.84%)
Apr 01, 2020 0.9653 0.9664 0.9648 0.9663 9,747 +0.01(+0.53%)
Mar 31, 2020 0.9610 0.9619 0.9599 0.9612 7,678 +0.00(+0.18%)
Mar 30, 2020 0.9582 0.9599 0.9564 0.9595 8,719 +0.01(+0.82%)
Mar 29, 2020 0.9529 0.9533 0.9507 0.9517 4,522 +0.00(+0.15%)
Mar 27, 2020 0.9629 0.9655 0.9494 0.9503 394,696 -0.01(-1.21%)
Mar 26, 2020 0.9629 0.9637 0.9613 0.9619 7,601 -0.01(-1.50%)
Mar 25, 2020 0.9769 0.9774 0.9749 0.9765 9,694 -0.00(-0.36%)
Mar 24, 2020 0.9811 0.9825 0.9795 0.9801 9,891 -0.00(-0.31%)
Mar 23, 2020 0.9846 0.9846 0.9829 0.9831 11,952 -0.01(-0.53%)
Mar 22, 2020 0.9862 0.9899 0.9838 0.9883 7,925 +0.00(+0.41%)
Mar 20, 2020 0.9858 0.9900 0.9744 0.9843 625,447 -0.00(-0.36%)
Mar 19, 2020 0.9858 0.9888 0.9856 0.9879 15,060 +0.02(+2.19%)
Mar 18, 2020 0.9678 0.9684 0.9637 0.9667 17,185 +0.01(+0.76%)
Mar 17, 2020 0.9609 0.9613 0.9589 0.9594 17,049 +0.01(+1.27%)
Mar 16, 2020 0.9467 0.9476 0.9448 0.9473 15,501 +0.00(+0.19%)
Mar 15, 2020 0.9512 0.9531 0.9441 0.9455 19,531 -0.01(-0.54%)
Mar 13, 2020 0.9435 0.9568 0.9422 0.9507 464,096 +0.01(+0.60%)
Mar 12, 2020 0.9435 0.9459 0.9425 0.9450 20,704 +0.01(+0.62%)
Mar 11, 2020 0.9378 0.9398 0.9378 0.9392 9,498 +0.00(+0.18%)
Mar 10, 2020 0.9398 0.9398 0.9372 0.9375 10,361 +0.01(+1.19%)
Mar 09, 2020 0.9252 0.9266 0.9239 0.9265 11,801 -0.00(-0.24%)
Mar 08, 2020 0.9375 0.9375 0.9269 0.9287 7,815 -0.01(-0.88%)
Mar 06, 2020 0.9452 0.9466 0.9319 0.9370 194,436 -0.01(-0.92%)
Mar 05, 2020 0.9452 0.9458 0.9446 0.9457 6,187 -0.01(-1.12%)
Mar 04, 2020 0.9569 0.9573 0.9560 0.9564 2,455 +0.00(+0.11%)
Mar 03, 2020 0.9561 0.9565 0.9550 0.9553 4,651 -0.00(-0.25%)
Mar 02, 2020 0.9590 0.9594 0.9565 0.9577 3,675 -0.00(-0.45%)
Mar 01, 2020 0.9628 0.9641 0.9620 0.9620 1,705 -0.00(-0.31%)
Feb 28, 2020 0.9674 0.9695 0.9610 0.9651 160,349 -0.00(-0.33%)
Feb 27, 2020 0.9674 0.9684 0.9673 0.9682 4,339 -0.01(-0.89%)
Feb 26, 2020 0.9767 0.9770 0.9759 0.9770 2,730 +0.00(+0.10%)
Feb 25, 2020 0.9760 0.9760 0.9746 0.9760 2,226 -0.00(-0.25%)
Feb 24, 2020 0.9784 0.9784 0.9784 0 -0.00(-0.02%)
Feb 23, 2020 0.9797 0.9809 0.9783 0.9786 3,050 +0.00(+0.12%)
Feb 21, 2020 0.9839 0.9842 0.9771 0.9774 126,914 -0.01(-0.64%)
Feb 20, 2020 0.9839 0.9842 0.9823 0.9837 2,602 -0.00(-0.01%)
Feb 19, 2020 0.9837 0.9839 0.9817 0.9838 2,875 +0.00(+0.09%)
Feb 18, 2020 0.9830 0.9831 0.9811 0.9830 4,179 +0.00(+0.25%)
Feb 17, 2020 0.9807 0.9808 0.9791 0.9805 2,627 -0.00(-0.14%)
Feb 16, 2020 0.9818 0.9820 0.9813 0.9819 1,148 -0.00(-0.02%)
Feb 14, 2020 0.9792 0.9822 0.9779 0.9821 109,797 +0.00(+0.31%)
Feb 13, 2020 0.9792 0.9793 0.9779 0.9791 2,062 +0.00(+0.07%)
Feb 12, 2020 0.9781 0.9784 0.9772 0.9784 3,099 +0.00(+0.29%)
Feb 11, 2020 0.9758 0.9758 0.9746 0.9756 2,764 -0.00(-0.18%)
Feb 10, 2020 0.9772 0.9774 0.9763 0.9774 3,297 -0.00(-0.02%)
Feb 09, 2020 0.9766 0.9777 0.9764 0.9776 1,308 +0.00(+0.02%)
Feb 07, 2020 0.9744 0.9781 0.9739 0.9774 134,461 +0.00(+0.29%)
Feb 06, 2020 0.9744 0.9747 0.9741 0.9745 2,249 +0.00(+0.10%)
Feb 05, 2020 0.9734 0.9736 0.9728 0.9735 1,798 +0.00(+0.46%)
Feb 04, 2020 0.9691 0.9694 0.9683 0.9691 2,002 +0.00(+0.35%)
Feb 03, 2020 0.9658 0.9660 0.9647 0.9657 2,515 +0.00(+0.26%)
Feb 02, 2020 0.9638 0.9639 0.9630 0.9632 2,436 +0.00(+0.05%)
Jan 31, 2020 0.9693 0.9712 0.9627 0.9627 109,131 -0.01(-0.67%)
Jan 30, 2020 0.9693 0.9695 0.9685 0.9693 2,358 -0.00(-0.42%)
Jan 29, 2020 0.9725 0.9736 0.9725 0.9734 2,929 +0.00(+0.08%)
Jan 28, 2020 0.9729 0.9730 0.9725 0.9727 3,292 +0.00(+0.29%)
Jan 27, 2020 0.9693 0.9699 0.9691 0.9699 4,630 +0.00(+0.05%)
Jan 26, 2020 0.9704 0.9706 0.9693 0.9694 3,788 -0.00(-0.16%)
Jan 24, 2020 0.9685 0.9718 0.9685 0.9710 99,188 +0.00(+0.18%)
Jan 23, 2020 0.9685 0.9694 0.9685 0.9693 3,255 +0.00(+0.17%)
Jan 22, 2020 0.9677 0.9682 0.9675 0.9676 3,218 -0.00(-0.11%)
Jan 21, 2020 0.9686 0.9687 0.9684 0.9686 2,066 +0.00(+0.04%)
Jan 20, 2020 0.9679 0.9683 0.9676 0.9683 4,514 +0.00(+0.03%)
Jan 19, 2020 0.9677 0.9680 0.9672 0.9679 863 +0.00(+0.08%)
Jan 17, 2020 0.9647 0.9695 0.9644 0.9671 120,267 +0.00(+0.20%)
Jan 16, 2020 0.9647 0.9653 0.9645 0.9652 3,148 +0.00(+0.15%)
Jan 15, 2020 0.9640 0.9643 0.9635 0.9638 3,747 -0.00(-0.36%)
Jan 14, 2020 0.9672 0.9677 0.9669 0.9673 2,552 -0.00(-0.35%)
Jan 13, 2020 0.9705 0.9707 0.9701 0.9707 2,444 -0.00(-0.27%)
Jan 12, 2020 0.9736 0.9736 0.9721 0.9734 760 +0.00(+0.10%)
Jan 10, 2020 0.9726 0.9762 0.9720 0.9724 91,365 -0.00(-0.05%)
Jan 09, 2020 0.9726 0.9733 0.9725 0.9729 2,471 -0.00(-0.07%)
Jan 08, 2020 0.9738 0.9738 0.9731 0.9736 2,149 +0.00(+0.39%)
Jan 07, 2020 0.9702 0.9708 0.9698 0.9698 4,633 +0.00(+0.17%)
Jan 06, 2020 0.9676 0.9683 0.9675 0.9682 3,126 -0.00(-0.28%)
Jan 05, 2020 0.9703 0.9713 0.9700 0.9709 2,035 -0.00(-0.13%)
Jan 03, 2020 0.9710 0.9744 0.9688 0.9721 119,181 +0.00(+0.09%)
Jan 02, 2020 0.9710 0.9718 0.9709 0.9713 2,449 +0.00(+0.47%)
Jan 01, 2020 0.9670 0.9686 0.9667 0.9668 1,169 -0.00(-0.04%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Dec 01, 2019 1.000 1.000 0.9998 1.000 686 +0.00(+0.05%)
Nov 29, 2019 0.9984 1.002 0.9979 0.9997 111,026 +0.00(+0.11%)
Nov 28, 2019 0.9984 0.9986 0.9979 0.9985 3,893 +0.00(+0.04%)
Nov 27, 2019 0.9991 0.9991 0.9981 0.9981 9,461 +0.00(+0.08%)
Nov 26, 2019 0.9972 0.9975 0.9968 0.9973 5,398 +0.00(+0.06%)
Nov 25, 2019 0.9965 0.9967 0.9959 0.9967 2,892 -0.00(-0.12%)
Nov 24, 2019 0.9979 0.9980 0.9975 0.9978 1,179 +0.00(+0.10%)
Nov 22, 2019 0.9930 0.9980 0.9924 0.9969 110,111 +0.00(+0.42%)
Nov 21, 2019 0.9930 0.9930 0.9924 0.9927 3,286 +0.00(+0.24%)
Nov 20, 2019 0.9908 0.9909 0.9900 0.9904 5,825 +0.00(+0.04%)
Nov 19, 2019 0.9904 0.9909 0.9899 0.9899 8,064 +0.00(+0.07%)
Nov 18, 2019 0.9895 0.9896 0.9881 0.9892 4,044 -0.00(-0.01%)
Nov 17, 2019 0.9895 0.9897 0.9888 0.9893 1,727 +0.00(+0.00%)
Nov 15, 2019 0.9879 0.9911 0.9877 0.9893 94,313 +0.00(+0.13%)
Nov 14, 2019 0.9879 0.9881 0.9877 0.9880 2,973 -0.00(-0.16%)
Nov 13, 2019 0.9896 0.9896 0.9896 10 -0.00(-0.32%)
Nov 12, 2019 0.9930 0.9935 0.9923 0.9928 4,819 -0.00(-0.03%)
Nov 11, 2019 0.9932 0.9936 0.9930 0.9931 2,263 -0.00(-0.42%)
Nov 10, 2019 0.9967 0.9975 0.9964 0.9973 2,201 +0.00(+0.07%)
Nov 08, 2019 0.9945 0.9978 0.9943 0.9966 164,481 +0.00(+0.18%)
Nov 07, 2019 0.9945 0.9950 0.9944 0.9948 5,886 +0.00(+0.24%)
Nov 06, 2019 0.9927 0.9927 0.9916 0.9924 6,469 -0.00(-0.02%)
Nov 05, 2019 0.9925 0.9930 0.9924 0.9926 2,907 +0.00(+0.48%)
Nov 04, 2019 0.9876 0.9880 0.9873 0.9879 8,895 +0.00(+0.23%)
Nov 03, 2019 0.9862 0.9862 0.9852 0.9856 1,837 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.