Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.750 2.750 2.600 2.610 12,014 -0.09(-3.33%)
Sep 18, 2024 2.800 2.900 2.640 2.700 22,862 -0.06(-2.17%)
Sep 17, 2024 2.820 2.820 2.750 2.760 4,498 -0.03(-1.08%)
Sep 16, 2024 2.580 2.930 2.570 2.790 20,398 -0.02(-0.71%)
Sep 13, 2024 2.850 2.890 2.720 2.810 6,894 +0.01(+0.36%)
Sep 12, 2024 3.220 3.220 2.620 2.800 20,345 -0.10(-3.45%)
Sep 11, 2024 3.022 3.030 2.851 2.900 12,187 +0.04(+1.40%)
Sep 10, 2024 3.040 3.100 2.850 2.860 23,483 -0.16(-5.14%)
Sep 09, 2024 2.830 3.540 2.830 3.015 118,561 +0.19(+6.54%)
Sep 06, 2024 2.855 2.872 2.770 2.830 12,160 +0.03(+1.07%)
Sep 05, 2024 2.820 2.900 2.770 2.800 25,915 -0.01(-0.36%)
Sep 04, 2024 2.880 2.990 2.770 2.810 12,511 +0.02(+0.72%)
Sep 03, 2024 2.750 2.990 2.750 2.790 55,392 +0.25(+9.84%)
Aug 30, 2024 2.583 2.651 2.520 2.540 6,688 +0.02(+0.79%)
Aug 29, 2024 2.530 2.820 2.490 2.520 8,240 -0.01(-0.40%)
Aug 28, 2024 2.540 2.580 2.470 2.530 16,332 +0.02(+0.80%)
Aug 27, 2024 2.750 2.750 2.500 2.510 30,113 -0.27(-9.71%)
Aug 26, 2024 2.910 2.922 2.750 2.780 11,102 -0.17(-5.76%)
Aug 23, 2024 2.900 2.960 2.810 2.950 12,840 +0.08(+2.79%)
Aug 22, 2024 2.830 2.920 2.820 2.870 3,632 +0.03(+0.99%)
Aug 21, 2024 2.830 2.980 2.810 2.842 9,010 -0.01(-0.28%)
Aug 20, 2024 2.880 3.070 2.690 2.850 37,261 -0.07(-2.40%)
Aug 19, 2024 2.530 2.980 2.430 2.920 73,981 +0.42(+16.80%)
Aug 16, 2024 2.510 2.590 2.500 2.500 23,223 -0.08(-3.26%)
Aug 15, 2024 2.363 2.584 2.363 2.584 16,972 +0.13(+5.26%)
Aug 14, 2024 2.500 2.600 2.399 2.455 44,956 -0.04(-1.80%)
Aug 13, 2024 2.530 2.610 2.420 2.500 41,371 +0.01(+0.40%)
Aug 12, 2024 2.440 2.639 2.405 2.490 32,292 +0.02(+0.61%)
Aug 09, 2024 2.351 2.658 2.350 2.475 9,891 +0.14(+5.77%)
Aug 08, 2024 2.350 2.400 2.250 2.340 22,363 +0.00(+0.00%)
Aug 07, 2024 2.460 2.461 2.340 2.340 15,787 -0.16(-6.40%)
Aug 06, 2024 2.680 2.680 2.400 2.500 18,334 -0.07(-2.72%)
Aug 05, 2024 2.500 2.710 2.300 2.570 141,498 -0.05(-1.91%)
Aug 02, 2024 2.680 2.850 2.550 2.620 40,825 -0.15(-5.24%)
Aug 01, 2024 2.910 2.910 2.660 2.765 20,185 -0.03(-1.25%)
Jul 31, 2024 2.600 2.920 2.600 2.800 29,920 +0.01(+0.36%)
Jul 30, 2024 2.730 2.810 2.620 2.790 34,948 +0.17(+6.49%)
Jul 29, 2024 2.660 2.709 2.570 2.620 29,848 -0.10(-3.68%)
Jul 26, 2024 2.840 3.060 2.600 2.720 133,754 -0.15(-5.23%)
Jul 25, 2024 3.810 3.931 2.790 2.870 785,484 -0.69(-19.38%)
Jul 24, 2024 3.540 3.740 3.500 3.560 187,466 -0.08(-2.20%)
Jul 23, 2024 3.490 3.650 3.400 3.640 117,091 +0.19(+5.51%)
Jul 22, 2024 3.500 3.500 3.320 3.450 12,121 +0.00(+0.00%)
Jul 19, 2024 3.490 3.630 3.450 3.450 15,760 +0.02(+0.73%)
Jul 18, 2024 3.430 3.691 3.370 3.425 14,856 -0.11(-3.02%)
Jul 17, 2024 3.570 3.610 3.450 3.532 11,921 -0.08(-2.17%)
Jul 16, 2024 3.490 3.760 3.383 3.610 114,282 +0.12(+3.44%)
Jul 15, 2024 3.500 3.590 3.350 3.490 35,590 +0.01(+0.29%)
Jul 12, 2024 3.550 3.590 3.460 3.480 11,567 -0.02(-0.57%)
Jul 11, 2024 3.480 3.600 3.350 3.500 30,699 +0.06(+1.74%)
Jul 10, 2024 3.580 3.580 3.409 3.440 9,336 +0.02(+0.50%)
Jul 09, 2024 3.460 3.573 3.330 3.423 39,480 +0.01(+0.24%)
Jul 08, 2024 3.400 3.640 3.310 3.415 79,058 +0.07(+2.08%)
Jul 05, 2024 3.390 3.460 3.210 3.345 15,422 -0.06(-1.91%)
Jul 03, 2024 3.430 3.460 3.255 3.410 15,313 +0.00(+0.00%)
Jul 02, 2024 3.530 3.526 3.340 3.410 15,582 +0.01(+0.29%)
Jul 01, 2024 3.570 3.590 3.400 3.400 22,243 -0.10(-2.86%)
Jun 28, 2024 3.650 3.790 3.500 3.500 49,885 -0.08(-2.23%)
Jun 27, 2024 3.660 3.772 3.552 3.580 16,028 -0.09(-2.45%)
Jun 26, 2024 3.510 3.720 3.500 3.670 19,451 +0.09(+2.51%)
Jun 25, 2024 3.700 3.800 3.530 3.580 50,013 -0.10(-2.72%)
Jun 24, 2024 3.750 3.750 3.500 3.680 19,326 +0.32(+9.52%)
Jun 21, 2024 3.450 3.700 3.360 3.360 20,623 -0.06(-1.75%)
Jun 20, 2024 3.500 3.810 3.420 3.420 19,969 -0.21(-5.79%)
Jun 18, 2024 3.510 3.630 3.300 3.630 13,704 +0.07(+1.97%)
Jun 17, 2024 3.750 3.790 3.400 3.560 24,992 -0.15(-4.04%)
Jun 14, 2024 3.480 3.745 3.250 3.710 24,656 +0.31(+9.12%)
Jun 13, 2024 3.390 3.480 3.364 3.400 2,712 -0.08(-2.44%)
Jun 12, 2024 3.310 3.490 3.290 3.485 12,826 +0.05(+1.60%)
Jun 11, 2024 3.460 3.500 3.283 3.430 11,134 +0.04(+1.18%)
Jun 10, 2024 3.370 3.558 3.270 3.390 13,486 +0.01(+0.30%)
Jun 07, 2024 3.690 3.690 3.340 3.380 61,515 -0.22(-6.11%)
Jun 06, 2024 3.800 3.820 3.600 3.600 23,247 -0.21(-5.51%)
Jun 05, 2024 3.670 3.860 3.665 3.810 12,004 +0.06(+1.60%)
Jun 04, 2024 3.880 3.880 3.610 3.750 13,128 -0.03(-0.79%)
Jun 03, 2024 3.350 3.979 3.300 3.780 62,207 +0.34(+9.88%)
May 31, 2024 3.665 3.665 3.350 3.440 27,541 -0.17(-4.71%)
May 30, 2024 3.730 3.811 3.590 3.610 18,108 -0.12(-3.22%)
May 29, 2024 3.730 3.990 3.700 3.730 19,508 +0.02(+0.54%)
May 28, 2024 3.750 3.793 3.675 3.710 10,253 +0.09(+2.49%)
May 24, 2024 3.620 3.730 3.620 3.620 15,849 +0.00(+0.00%)
May 23, 2024 3.770 3.889 3.620 3.620 40,067 -0.09(-2.43%)
May 22, 2024 3.790 3.946 3.630 3.710 11,013 -0.09(-2.37%)
May 21, 2024 3.870 3.970 3.650 3.800 22,916 -0.01(-0.26%)
May 20, 2024 3.750 3.880 3.600 3.810 43,670 +0.08(+2.14%)
May 17, 2024 3.740 3.980 3.630 3.730 38,969 +0.10(+2.75%)
May 16, 2024 3.670 3.800 3.600 3.630 45,615 -0.02(-0.55%)
May 15, 2024 3.710 3.955 3.600 3.650 47,322 -0.19(-4.95%)
May 14, 2024 3.540 4.000 3.516 3.840 69,953 -0.11(-2.78%)
May 13, 2024 3.860 3.990 3.800 3.950 50,678 -0.05(-1.25%)
May 10, 2024 4.180 4.288 4.000 4.000 90,588 -0.15(-3.61%)
May 09, 2024 4.300 4.370 4.120 4.150 81,076 -0.25(-5.68%)
May 08, 2024 4.150 4.720 4.150 4.400 205,558 +0.20(+4.76%)
May 07, 2024 4.470 5.970 4.040 4.200 1,086,070 -0.31(-6.87%)
May 06, 2024 4.680 4.830 4.500 4.510 58,712 -0.27(-5.65%)
May 03, 2024 4.820 5.450 4.770 4.780 285,996 +0.01(+0.21%)
May 02, 2024 4.800 4.949 4.620 4.770 29,666 +0.01(+0.21%)
May 01, 2024 4.750 5.079 4.553 4.760 62,233 -0.25(-4.99%)
Apr 30, 2024 4.380 5.210 4.380 5.010 155,249 +0.50(+10.97%)
Apr 29, 2024 5.070 5.350 4.510 4.515 231,657 -1.69(-27.18%)
Apr 26, 2024 7.480 8.990 5.780 6.200 235,516 -2.58(-29.34%)
Apr 25, 2024 7.072 9.000 6.390 8.775 136,313 +1.70(+24.07%)
Apr 24, 2024 7.875 7.875 6.675 7.072 166,290 -2.98(-29.63%)
Apr 23, 2024 9.960 10.12 9.450 10.05 3,778 +0.29(+3.00%)
Apr 22, 2024 9.758 10.31 8.550 9.758 21,448 +0.01(+0.08%)
Apr 19, 2024 10.11 10.33 9.375 9.750 4,311 -0.35(-3.42%)
Apr 18, 2024 10.13 10.30 9.825 10.10 3,935 -0.04(-0.37%)
Apr 17, 2024 9.900 10.43 9.697 10.13 10,854 +0.27(+2.74%)
Apr 16, 2024 9.307 10.12 9.180 9.863 5,711 +0.49(+5.20%)
Apr 15, 2024 10.43 10.50 8.640 9.375 30,915 -0.79(-7.75%)
Apr 12, 2024 10.81 10.85 10.14 10.16 3,564 -0.43(-4.04%)
Apr 11, 2024 11.22 11.62 10.13 10.59 16,317 -0.63(-5.61%)
Apr 10, 2024 11.25 11.32 10.91 11.22 4,031 +0.20(+1.84%)
Apr 09, 2024 11.41 11.41 10.92 11.02 10,921 -0.49(-4.30%)
Apr 08, 2024 11.25 11.61 10.72 11.51 15,046 +0.35(+3.16%)
Apr 05, 2024 10.72 11.25 10.63 11.16 8,350 +0.13(+1.22%)
Apr 04, 2024 10.88 11.62 10.65 11.03 4,247 -0.15(-1.34%)
Apr 03, 2024 11.57 11.85 10.81 11.18 9,906 -0.07(-0.67%)
Apr 02, 2024 11.25 11.27 10.65 11.25 9,039 -0.01(-0.07%)
Apr 01, 2024 11.55 11.70 10.95 11.26 7,679 +0.20(+1.76%)
Mar 28, 2024 11.21 11.89 10.92 11.06 10,659 -0.38(-3.34%)
Mar 27, 2024 11.65 11.65 11.12 11.45 6,606 +0.12(+1.06%)
Mar 26, 2024 11.62 11.71 10.90 11.32 15,268 -0.30(-2.58%)
Mar 25, 2024 11.25 12.00 10.50 11.62 36,943 +0.29(+2.51%)
Mar 22, 2024 11.06 11.81 11.06 11.34 21,128 -0.53(-4.49%)
Mar 21, 2024 12.00 12.14 11.62 11.87 3,881 -0.01(-0.06%)
Mar 20, 2024 11.93 12.53 11.35 11.88 11,646 -0.12(-1.00%)
Mar 19, 2024 12.45 12.75 11.78 12.00 10,625 +0.00(+0.00%)
Mar 18, 2024 12.00 12.54 11.98 12.00 10,048 +0.19(+1.59%)
Mar 15, 2024 11.47 13.12 11.47 11.81 33,133 +0.19(+1.61%)
Mar 14, 2024 12.00 12.21 11.25 11.62 29,384 -1.04(-8.23%)
Mar 13, 2024 13.50 13.69 12.24 12.67 24,331 -0.45(-3.43%)
Mar 12, 2024 12.24 13.88 12.15 13.12 38,931 +0.97(+7.96%)
Mar 11, 2024 13.39 13.39 11.74 12.15 53,465 -2.25(-15.62%)
Mar 08, 2024 13.16 15.00 12.75 14.40 89,884 +1.32(+10.09%)
Mar 07, 2024 12.00 13.12 12.22 13.08 21,989 +0.56(+4.49%)
Mar 06, 2024 12.53 13.48 12.11 12.52 30,543 -0.08(-0.65%)
Mar 05, 2024 12.15 12.72 11.89 12.60 30,241 +0.70(+5.86%)
Mar 04, 2024 11.89 12.52 11.25 11.90 40,199 +0.09(+0.76%)
Mar 01, 2024 11.34 12.00 11.26 11.81 14,959 +0.44(+3.82%)
Feb 29, 2024 11.25 11.61 10.95 11.38 9,142 +0.01(+0.07%)
Feb 28, 2024 11.40 11.78 11.06 11.37 11,637 -0.22(-1.88%)
Feb 27, 2024 10.50 11.99 10.50 11.59 18,933 +0.56(+5.10%)
Feb 26, 2024 10.41 11.10 10.13 11.03 19,520 +0.94(+9.29%)
Feb 23, 2024 10.69 10.96 9.900 10.09 22,639 -0.58(-5.41%)
Feb 22, 2024 10.88 11.16 10.61 10.66 27,422 -0.54(-4.82%)
Feb 21, 2024 11.40 11.40 10.72 11.21 16,642 +0.03(+0.27%)
Feb 20, 2024 10.50 11.58 10.61 11.18 14,947 +0.24(+2.19%)
Feb 16, 2024 10.73 11.54 10.73 10.94 13,884 -0.11(-1.02%)
Feb 15, 2024 11.25 11.47 10.50 11.05 6,148 +0.07(+0.61%)
Feb 14, 2024 10.80 10.99 10.50 10.98 7,949 +0.13(+1.24%)
Feb 13, 2024 12.00 12.00 9.375 10.85 13,910 -0.36(-3.21%)
Feb 12, 2024 10.99 11.25 10.66 11.21 20,862 +0.35(+3.25%)
Feb 09, 2024 10.24 11.12 10.20 10.85 14,585 +0.29(+2.77%)
Feb 08, 2024 10.61 10.61 9.900 10.56 12,723 +0.36(+3.53%)
Feb 07, 2024 8.963 10.43 8.438 10.20 50,397 +1.20(+13.33%)
Feb 06, 2024 10.50 10.72 8.625 9.000 106,444 -1.35(-13.04%)
Feb 05, 2024 10.80 10.80 10.30 10.35 13,208 -0.17(-1.57%)
Feb 02, 2024 11.03 11.45 10.35 10.52 18,647 -0.49(-4.50%)
Feb 01, 2024 10.89 11.47 10.52 11.01 17,189 -0.09(-0.81%)
Jan 31, 2024 10.69 11.40 10.69 11.10 15,199 -0.15(-1.33%)
Jan 30, 2024 11.11 11.57 10.57 11.25 13,730 -0.11(-0.99%)
Jan 29, 2024 11.25 11.85 10.72 11.36 18,361 +0.11(+1.00%)
Jan 26, 2024 10.51 11.72 10.50 11.25 39,900 +0.64(+6.08%)
Jan 25, 2024 10.71 10.87 10.28 10.61 15,521 -0.26(-2.42%)
Jan 24, 2024 10.50 11.24 9.840 10.87 25,019 +0.30(+2.84%)
Jan 23, 2024 10.61 10.65 10.12 10.57 21,033 -0.08(-0.77%)
Jan 22, 2024 10.50 11.03 9.938 10.65 51,076 +0.14(+1.36%)
Jan 19, 2024 10.80 10.94 10.31 10.51 17,811 -0.37(-3.38%)
Jan 18, 2024 10.57 10.94 10.34 10.88 13,316 +0.13(+1.26%)
Jan 17, 2024 11.27 11.48 10.20 10.74 37,574 -0.87(-7.49%)
Jan 16, 2024 13.50 13.31 10.65 11.61 37,751 -1.44(-11.03%)
Jan 12, 2024 13.20 13.88 12.17 13.05 48,987 +0.01(+0.06%)
Jan 11, 2024 12.75 14.18 12.38 13.04 58,245 +0.02(+0.12%)
Jan 10, 2024 14.14 14.25 12.67 13.03 58,697 -1.11(-7.85%)
Jan 09, 2024 13.86 14.62 13.57 14.14 40,259 -0.48(-3.28%)
Jan 08, 2024 14.79 17.06 13.31 14.62 125,762 +0.40(+2.85%)
Jan 05, 2024 18.22 19.00 13.63 14.21 301,728 -11.46(-44.64%)
Jan 04, 2024 21.38 26.47 18.16 25.67 2,471,652 +12.55(+95.71%)
Jan 03, 2024 12.10 13.35 12.10 13.12 28,360 +1.12(+9.31%)
Jan 02, 2024 13.12 13.12 11.36 12.00 13,191 -0.07(-0.62%)
Dec 29, 2023 12.27 12.82 12.07 12.07 3,841 -0.27(-2.19%)
Dec 28, 2023 12.00 12.90 12.00 12.35 15,368 +0.13(+1.04%)
Dec 27, 2023 11.74 12.30 11.28 12.22 12,923 +0.07(+0.62%)
Dec 26, 2023 10.86 12.50 10.57 12.14 32,777 +1.31(+12.12%)
Dec 22, 2023 10.63 11.25 10.61 10.83 8,544 +0.24(+2.27%)
Dec 21, 2023 10.90 10.94 10.52 10.59 6,515 -0.21(-1.94%)
Dec 20, 2023 11.06 11.23 10.65 10.80 9,692 +0.00(+0.00%)
Dec 19, 2023 11.25 11.41 10.72 10.80 3,952 -0.41(-3.68%)
Dec 18, 2023 11.25 11.64 10.35 11.21 15,999 +0.11(+1.01%)
Dec 15, 2023 11.69 11.98 10.92 11.10 13,985 -0.19(-1.66%)
Dec 14, 2023 10.65 11.32 10.36 11.29 12,084 +0.62(+5.76%)
Dec 13, 2023 11.40 11.47 10.34 10.67 12,275 -0.88(-7.60%)
Dec 12, 2023 10.80 11.92 10.11 11.55 23,122 +1.35(+13.24%)
Dec 11, 2023 11.46 11.78 9.765 10.20 27,399 -1.31(-11.40%)
Dec 08, 2023 11.25 12.00 10.57 11.51 16,058 -0.11(-0.97%)
Dec 07, 2023 13.10 13.10 10.50 11.62 35,679 -1.09(-8.55%)
Dec 06, 2023 12.82 13.12 12.07 12.71 21,433 -0.04(-0.35%)
Dec 05, 2023 14.07 14.09 12.38 12.76 29,810 -1.00(-7.30%)
Dec 04, 2023 14.25 15.28 13.67 13.76 36,590 -0.64(-4.43%)
Dec 01, 2023 14.22 15.79 13.50 14.40 60,459 -1.50(-9.43%)
Nov 30, 2023 14.99 16.43 12.75 15.90 207,859 +2.82(+21.56%)
Nov 29, 2023 22.50 24.35 12.97 13.08 959,842 -0.98(-6.99%)
Nov 28, 2023 14.89 14.89 13.12 14.06 60,392 +0.11(+0.81%)
Nov 27, 2023 14.25 14.61 13.24 13.95 3,811 -0.15(-1.06%)
Nov 24, 2023 15.00 15.68 13.50 14.10 3,751 +0.22(+1.62%)
Nov 22, 2023 15.00 15.00 13.50 13.88 3,216 -0.85(-5.76%)
Nov 21, 2023 15.07 15.22 14.25 14.72 1,603 -0.35(-2.34%)
Nov 20, 2023 14.98 15.75 14.62 15.07 3,218 +0.10(+0.65%)
Nov 17, 2023 15.00 15.07 14.03 14.98 2,250 +0.31(+2.15%)
Nov 16, 2023 15.00 15.00 13.50 14.66 1,498 +0.41(+2.89%)
Nov 15, 2023 15.12 15.13 13.50 14.25 2,646 -0.68(-4.57%)
Nov 14, 2023 15.38 15.68 13.65 14.93 2,490 +0.14(+0.96%)
Nov 13, 2023 16.75 16.75 14.62 14.79 5,933 -2.05(-12.20%)
Nov 10, 2023 17.11 17.25 15.00 16.84 2,505 -0.40(-2.31%)
Nov 09, 2023 18.00 18.00 16.12 17.24 1,812 -0.01(-0.04%)
Nov 08, 2023 16.88 17.69 16.50 17.25 2,376 +0.15(+0.88%)
Nov 07, 2023 17.38 17.92 16.88 17.10 3,117 -0.82(-4.56%)
Nov 06, 2023 18.00 19.43 16.84 17.92 4,920 -0.85(-4.52%)
Nov 03, 2023 18.75 19.49 17.62 18.77 4,086 +0.77(+4.25%)
Nov 02, 2023 19.45 19.73 17.32 18.00 29,637 +0.75(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.