Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.772 9.252 8.772 8.891 14,742 -0.06(-0.70%)
Oct 28, 2004 9.321 9.321 8.954 8.954 7,371 +0.08(+0.91%)
Oct 27, 2004 9.079 9.282 8.873 8.873 12,732 -0.21(-2.33%)
Oct 26, 2004 9.127 9.521 9.079 9.085 9,381 -0.17(-1.84%)
Oct 25, 2004 9.521 9.545 9.076 9.255 9,046 -0.25(-2.66%)
Oct 22, 2004 9.509 9.509 9.509 9.509 335 -0.00(-0.03%)
Oct 21, 2004 9.497 9.536 9.461 9.512 6,701 +0.44(+4.84%)
Oct 20, 2004 9.392 9.395 9.073 9.073 1,340 -0.03(-0.33%)
Oct 19, 2004 9.103 9.222 9.103 9.103 6,031 +0.13(+1.46%)
Oct 18, 2004 9.237 9.237 8.972 8.972 3,685 -0.43(-4.57%)
Oct 15, 2004 9.401 9.401 9.401 9.401 2,010 +0.04(+0.48%)
Oct 14, 2004 9.357 9.357 9.357 9.357 1,340 +0.03(+0.35%)
Oct 13, 2004 9.401 9.401 9.237 9.324 2,680 -0.08(-0.83%)
Oct 12, 2004 9.303 9.401 9.291 9.401 4,690 -0.13(-1.41%)
Oct 11, 2004 9.252 9.536 9.237 9.536 13,402 +0.30(+3.23%)
Oct 08, 2004 9.407 9.407 9.037 9.237 2,345 +0.04(+0.49%)
Oct 07, 2004 8.987 9.243 8.987 9.192 5,025 -0.01(-0.13%)
Oct 06, 2004 9.192 9.210 8.954 9.204 14,407 +0.01(+0.13%)
Oct 05, 2004 9.192 9.192 9.192 9.192 1,340 +0.18(+1.95%)
Oct 04, 2004 9.016 9.016 9.016 9.016 1,005 -0.24(-2.55%)
Oct 01, 2004 9.013 9.389 9.013 9.252 5,360 +0.24(+2.62%)
Sep 30, 2004 9.252 9.261 9.016 9.016 3,015 -0.23(-2.49%)
Sep 29, 2004 9.160 9.252 9.160 9.246 4,690 +0.23(+2.55%)
Sep 28, 2004 9.237 9.237 9.016 9.016 5,695 -0.12(-1.27%)
Sep 27, 2004 9.151 9.237 9.076 9.133 3,685 +0.03(+0.33%)
Sep 24, 2004 9.133 9.142 9.103 9.103 2,345 +0.16(+1.73%)
Sep 23, 2004 8.942 8.951 8.939 8.948 6,031 +0.00(+0.00%)
Sep 22, 2004 8.894 8.948 8.894 8.948 1,340 +0.07(+0.84%)
Sep 21, 2004 8.915 8.915 8.873 8.873 6,701 -0.07(-0.80%)
Sep 20, 2004 8.882 8.954 8.882 8.945 1,675 +0.07(+0.81%)
Sep 17, 2004 9.130 9.130 8.873 8.873 3,350 -0.08(-0.90%)
Sep 16, 2004 8.954 8.954 8.939 8.953 2,345 -0.00(-0.00%)
Sep 15, 2004 8.912 8.954 8.912 8.954 670 +0.03(+0.33%)
Sep 14, 2004 8.969 8.998 8.864 8.924 6,366 -0.07(-0.83%)
Sep 13, 2004 8.984 8.998 8.969 8.998 2,010 -0.03(-0.33%)
Sep 10, 2004 9.228 9.228 9.028 9.028 1,005 +0.16(+1.85%)
Sep 09, 2004 8.855 9.103 8.855 8.864 11,726 -0.24(-2.62%)
Sep 08, 2004 9.237 9.237 8.879 9.103 6,366 -0.10(-1.10%)
Sep 07, 2004 8.998 9.204 8.909 9.204 2,345 +0.19(+2.09%)
Sep 03, 2004 9.016 9.016 9.016 9.016 0 +0.00(+0.00%)
Sep 02, 2004 8.957 9.073 8.957 9.016 4,355 -0.24(-2.56%)
Sep 01, 2004 9.512 9.512 9.252 9.252 1,675 +0.12(+1.34%)
Aug 31, 2004 9.043 9.542 8.990 9.130 14,072 +0.16(+1.73%)
Aug 30, 2004 8.957 9.551 8.957 8.975 3,350 -0.58(-6.03%)
Aug 27, 2004 8.978 9.551 8.978 9.551 5,025 -0.22(-2.23%)
Aug 26, 2004 8.963 9.867 8.963 9.768 10,386 -0.06(-0.64%)
Aug 25, 2004 9.610 9.831 9.551 9.831 35,516 +0.39(+4.08%)
Aug 24, 2004 9.369 9.631 8.846 9.446 18,428 +0.08(+0.83%)
Aug 23, 2004 9.416 9.416 8.954 9.369 6,031 +0.41(+4.63%)
Aug 20, 2004 8.954 8.954 8.954 8.954 1,675 +0.00(+0.00%)
Aug 19, 2004 9.088 9.088 8.834 8.954 6,366 -0.13(-1.38%)
Aug 18, 2004 9.369 9.372 8.984 9.079 9,046 -0.26(-2.81%)
Aug 17, 2004 9.302 9.342 9.267 9.342 3,350 +0.13(+1.39%)
Aug 16, 2004 9.222 9.222 9.214 9.214 2,345 -0.02(-0.26%)
Aug 13, 2004 9.237 9.237 9.237 9.237 1,675 -0.01(-0.06%)
Aug 12, 2004 9.243 9.243 9.243 9.243 0 +0.00(+0.00%)
Aug 11, 2004 9.406 9.406 9.243 9.243 1,675 -0.20(-2.09%)
Aug 10, 2004 9.052 9.443 9.028 9.440 3,685 -0.01(-0.16%)
Aug 09, 2004 9.401 9.476 9.401 9.455 2,680 -0.02(-0.22%)
Aug 06, 2004 9.395 9.476 9.395 9.476 1,005 +0.08(+0.86%)
Aug 05, 2004 9.395 9.395 8.966 9.395 1,675 +0.08(+0.83%)
Aug 04, 2004 9.133 9.318 9.133 9.318 3,350 +0.35(+3.89%)
Aug 03, 2004 8.969 8.984 8.969 8.969 3,015 +0.01(+0.17%)
Aug 02, 2004 9.073 9.100 8.954 8.954 5,360 -0.10(-1.09%)
Jul 30, 2004 8.894 9.058 8.894 9.052 6,701 +0.15(+1.68%)
Jul 29, 2004 8.804 8.907 8.804 8.903 4,355 +0.14(+1.64%)
Jul 28, 2004 8.921 8.930 8.760 8.760 2,345 +0.00(+0.00%)
Jul 27, 2004 8.784 9.133 8.494 8.760 14,072 -0.22(-2.46%)
Jul 26, 2004 9.040 9.103 8.906 8.981 10,721 +0.25(+2.87%)
Jul 23, 2004 8.685 9.040 8.685 8.730 3,685 +0.07(+0.76%)
Jul 22, 2004 8.807 8.807 8.664 8.664 1,005 -0.14(-1.59%)
Jul 21, 2004 9.034 9.034 8.804 8.804 1,340 -0.23(-2.51%)
Jul 20, 2004 9.097 9.097 9.031 9.031 670 +0.27(+3.14%)
Jul 19, 2004 9.043 9.043 8.646 8.757 9,046 -0.29(-3.17%)
Jul 16, 2004 9.028 9.043 9.028 9.043 1,675 +0.04(+0.50%)
Jul 15, 2004 8.634 8.998 8.634 8.998 4,690 -0.10(-1.15%)
Jul 14, 2004 9.094 9.103 9.094 9.103 3,015 +0.09(+0.99%)
Jul 13, 2004 9.103 9.103 9.013 9.013 2,010 -0.12(-1.31%)
Jul 12, 2004 9.133 9.133 9.043 9.133 5,025 +0.15(+1.66%)
Jul 09, 2004 8.984 8.984 8.954 8.984 4,690 +0.03(+0.33%)
Jul 08, 2004 8.954 8.954 8.954 8.954 335 -0.01(-0.17%)
Jul 07, 2004 8.924 8.969 8.924 8.969 6,031 +0.07(+0.77%)
Jul 06, 2004 8.813 8.969 8.813 8.900 2,010 -0.08(-0.93%)
Jul 02, 2004 8.957 8.984 8.954 8.984 3,015 +0.01(+0.17%)
Jul 01, 2004 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Jun 30, 2004 8.813 8.969 8.784 8.969 2,680 -0.02(-0.27%)
Jun 29, 2004 8.995 8.995 8.969 8.993 3,350 +0.41(+4.84%)
Jun 28, 2004 8.998 8.998 8.578 8.578 2,010 -0.38(-4.20%)
Jun 25, 2004 8.954 8.954 8.954 8.954 0 +0.00(+0.00%)
Jun 24, 2004 8.709 8.954 8.706 8.954 3,685 +0.19(+2.18%)
Jun 23, 2004 8.951 8.954 8.763 8.763 2,680 +0.02(+0.24%)
Jun 22, 2004 8.470 8.876 8.455 8.742 13,737 +0.44(+5.28%)
Jun 21, 2004 8.416 8.416 8.303 8.303 2,010 -0.08(-0.93%)
Jun 18, 2004 8.381 8.381 8.357 8.381 4,355 +0.18(+2.18%)
Jun 17, 2004 8.193 8.202 8.163 8.202 6,031 +0.05(+0.59%)
Jun 16, 2004 8.267 8.285 7.894 8.154 19,768 -0.05(-0.58%)
Jun 15, 2004 8.222 8.222 8.184 8.202 5,695 +0.07(+0.84%)
Jun 14, 2004 7.984 8.187 7.984 8.133 22,113 -0.01(-0.18%)
Jun 10, 2004 8.655 8.655 8.127 8.148 36,521 -0.54(-6.22%)
Jun 09, 2004 8.804 8.804 8.688 8.688 4,020 -0.27(-2.97%)
Jun 08, 2004 8.954 8.957 8.736 8.954 13,402 -0.06(-0.66%)
Jun 07, 2004 9.028 9.028 8.957 9.013 7,371 -0.01(-0.13%)
Jun 04, 2004 8.960 9.028 8.957 9.025 6,701 -0.00(-0.03%)
Jun 03, 2004 8.960 9.028 8.960 9.028 7,371 +0.07(+0.80%)
Jun 02, 2004 9.028 9.028 8.954 8.957 5,360 +0.00(+0.03%)
Jun 01, 2004 8.954 8.954 8.954 8.954 670 -0.00(-0.03%)
May 28, 2004 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
May 27, 2004 9.028 9.028 8.957 8.957 5,025 -0.15(-1.61%)
May 26, 2004 9.103 9.103 9.103 9.103 670 -0.01(-0.16%)
May 25, 2004 9.148 9.294 9.118 9.118 2,680 +0.01(+0.13%)
May 24, 2004 9.222 9.372 9.103 9.106 3,350 +0.01(+0.16%)
May 21, 2004 9.097 9.097 9.091 9.091 670 -0.01(-0.10%)
May 20, 2004 9.064 9.103 9.064 9.100 5,695 +0.04(+0.46%)
May 19, 2004 9.184 9.219 8.879 9.058 13,737 -0.13(-1.46%)
May 18, 2004 9.282 9.515 9.178 9.192 3,350 -0.33(-3.42%)
May 17, 2004 9.518 9.518 9.518 9.518 670 +0.05(+0.57%)
May 14, 2004 9.219 9.470 9.219 9.464 7,706 +0.29(+3.12%)
May 13, 2004 9.222 9.222 9.178 9.178 1,005 -0.08(-0.81%)
May 12, 2004 8.834 9.253 8.834 9.253 2,010 +0.31(+3.44%)
May 11, 2004 9.212 9.214 8.870 8.945 3,015 -0.21(-2.31%)
May 10, 2004 9.252 9.252 8.816 9.157 10,051 +0.11(+1.25%)
May 07, 2004 8.954 9.094 8.954 9.043 6,701 +0.09(+1.00%)
May 06, 2004 8.939 8.954 8.825 8.954 2,680 +0.13(+1.49%)
May 05, 2004 9.383 9.383 8.822 8.822 9,381 -0.40(-4.34%)
May 04, 2004 9.103 9.222 8.954 9.222 8,376 +0.12(+1.31%)
May 03, 2004 9.103 9.103 9.064 9.103 2,010 +0.01(+0.10%)
Apr 30, 2004 9.100 9.100 9.094 9.094 670 -0.01(-0.10%)
Apr 29, 2004 9.043 9.103 8.852 9.103 5,025 +0.15(+1.67%)
Apr 28, 2004 8.954 8.954 8.954 8.954 1,675 +0.01(+0.17%)
Apr 27, 2004 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Apr 26, 2004 8.939 8.939 8.939 8.939 1,675 -0.16(-1.80%)
Apr 23, 2004 9.103 9.103 9.103 9.103 335 +0.15(+1.67%)
Apr 22, 2004 9.103 9.103 8.864 8.954 3,350 -0.15(-1.61%)
Apr 21, 2004 8.957 9.103 8.957 9.100 5,360 -0.06(-0.68%)
Apr 20, 2004 9.204 9.213 9.163 9.163 1,005 +0.05(+0.59%)
Apr 19, 2004 9.175 9.175 9.109 9.109 1,005 +0.20(+2.24%)
Apr 16, 2004 8.998 8.998 8.819 8.909 1,340 +0.09(+1.02%)
Apr 15, 2004 9.037 9.073 8.819 8.819 9,381 -0.22(-2.48%)
Apr 14, 2004 9.228 9.327 9.043 9.043 4,355 -0.07(-0.82%)
Apr 13, 2004 9.252 9.279 9.118 9.118 4,690 -0.36(-3.75%)
Apr 12, 2004 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Apr 08, 2004 9.372 9.473 9.363 9.473 3,685 +0.16(+1.73%)
Apr 07, 2004 9.548 9.548 9.261 9.312 4,355 +0.18(+1.96%)
Apr 06, 2004 9.264 9.264 9.133 9.133 1,340 -0.09(-0.97%)
Apr 05, 2004 9.291 9.291 9.133 9.222 7,371 +0.12(+1.31%)
Apr 02, 2004 9.103 9.103 9.103 9.103 3,685 +0.00(+0.03%)
Apr 01, 2004 8.954 9.100 8.954 9.100 4,020 +0.16(+1.80%)
Mar 31, 2004 9.252 9.252 8.804 8.939 15,077 +0.10(+1.11%)
Mar 30, 2004 8.804 8.870 8.804 8.840 3,685 -0.04(-0.44%)
Mar 29, 2004 9.252 9.252 8.819 8.879 14,742 -0.31(-3.41%)
Mar 26, 2004 9.192 9.192 8.879 9.192 2,345 +0.19(+2.16%)
Mar 25, 2004 8.998 8.998 8.998 8.998 335 +0.01(+0.17%)
Mar 24, 2004 9.231 9.231 8.984 8.984 2,680 -0.28(-3.06%)
Mar 23, 2004 8.804 9.267 8.804 9.267 2,680 +0.45(+5.08%)
Mar 22, 2004 8.998 9.115 8.819 8.819 5,025 -0.24(-2.60%)
Mar 19, 2004 9.058 9.058 9.028 9.055 6,366 +0.03(+0.33%)
Mar 18, 2004 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Mar 17, 2004 9.288 9.297 8.807 9.025 25,464 -0.00(-0.03%)
Mar 16, 2004 9.425 9.425 8.984 9.028 5,360 -0.39(-4.18%)
Mar 15, 2004 9.461 9.461 9.422 9.422 2,010 +0.06(+0.61%)
Mar 12, 2004 9.230 9.401 9.230 9.366 4,020 +0.25(+2.72%)
Mar 11, 2004 9.043 9.422 9.043 9.118 8,376 -0.01(-0.16%)
Mar 10, 2004 9.207 9.252 9.133 9.133 4,355 -0.11(-1.16%)
Mar 09, 2004 9.580 9.580 9.085 9.240 14,407 -0.34(-3.52%)
Mar 08, 2004 9.476 9.577 9.288 9.577 6,031 +0.18(+1.87%)
Mar 05, 2004 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 04, 2004 9.536 9.536 9.401 9.401 3,015 -0.29(-3.02%)
Mar 03, 2004 9.667 9.694 9.667 9.694 2,010 +0.05(+0.53%)
Mar 02, 2004 9.551 9.643 9.527 9.643 13,737 +0.15(+1.54%)
Mar 01, 2004 9.551 9.551 9.497 9.497 2,010 +0.21(+2.25%)
Feb 27, 2004 9.103 9.548 9.103 9.288 12,732 +0.18(+1.97%)
Feb 26, 2004 9.520 9.521 9.109 9.109 3,350 -0.44(-4.62%)
Feb 25, 2004 8.954 9.610 8.954 9.550 15,412 -0.06(-0.62%)
Feb 24, 2004 9.810 9.810 9.610 9.610 14,407 -0.19(-1.95%)
Feb 23, 2004 9.592 9.801 9.592 9.801 3,350 +0.03(+0.27%)
Feb 20, 2004 9.682 9.807 9.682 9.774 10,721 +0.10(+1.08%)
Feb 19, 2004 9.661 9.810 9.661 9.670 6,701 +0.07(+0.68%)
Feb 18, 2004 9.774 9.774 9.583 9.605 10,386 -0.17(-1.74%)
Feb 17, 2004 9.745 9.774 9.745 9.774 6,031 +0.02(+0.21%)
Feb 13, 2004 9.849 9.849 9.753 9.754 2,345 -0.10(-0.97%)
Feb 12, 2004 9.551 9.849 9.551 9.849 670 +0.25(+2.64%)
Feb 11, 2004 9.849 9.849 9.551 9.595 10,721 -0.10(-1.08%)
Feb 10, 2004 9.700 9.849 9.634 9.700 12,732 +0.00(+0.00%)
Feb 09, 2004 9.551 9.849 9.551 9.700 7,036 +0.10(+1.05%)
Feb 06, 2004 9.252 9.640 9.252 9.599 12,062 -0.20(-2.09%)
Feb 05, 2004 9.551 9.855 9.551 9.804 2,680 -0.12(-1.17%)
Feb 04, 2004 10.34 10.34 9.491 9.920 13,402 -0.09(-0.87%)
Feb 03, 2004 10.28 10.33 10.01 10.01 12,732 -0.27(-2.66%)
Feb 02, 2004 10.00 10.30 10.00 10.28 10,051 +0.17(+1.65%)
Jan 30, 2004 10.06 10.14 9.998 10.11 3,350 +0.12(+1.16%)
Jan 29, 2004 9.589 9.998 9.589 9.998 5,360 +0.00(+0.00%)
Jan 28, 2004 9.977 9.998 9.977 9.998 9,716 +0.01(+0.15%)
Jan 27, 2004 9.998 9.998 9.834 9.983 4,355 +0.14(+1.40%)
Jan 26, 2004 10.07 10.07 9.610 9.846 11,056 -0.00(-0.03%)
Jan 23, 2004 9.816 9.849 9.816 9.849 6,701 +0.08(+0.86%)
Jan 22, 2004 9.789 9.998 9.252 9.766 23,118 -0.16(-1.59%)
Jan 21, 2004 9.983 9.983 9.792 9.924 2,680 -0.06(-0.57%)
Jan 20, 2004 9.980 9.983 9.700 9.980 14,742 +0.16(+1.64%)
Jan 16, 2004 9.819 9.819 9.730 9.819 2,680 -0.01(-0.15%)
Jan 15, 2004 9.700 9.834 9.700 9.834 6,701 +0.09(+0.95%)
Jan 14, 2004 9.572 9.876 9.572 9.741 5,193 +0.04(+0.37%)
Jan 13, 2004 9.939 9.989 9.628 9.706 24,207 -0.23(-2.34%)
Jan 12, 2004 9.989 9.989 9.858 9.938 4,824 +0.11(+1.12%)
Jan 09, 2004 9.807 9.900 9.763 9.828 16,766 -0.01(-0.06%)
Jan 08, 2004 9.849 9.849 9.801 9.834 3,015 -0.01(-0.15%)
Jan 07, 2004 9.843 9.849 9.834 9.849 2,680 +0.04(+0.46%)
Jan 06, 2004 9.640 9.816 9.604 9.804 13,402 +0.20(+2.08%)
Jan 05, 2004 9.604 9.655 9.575 9.604 11,726 +0.05(+0.56%)
Jan 02, 2004 9.610 9.655 9.551 9.551 19,433 -0.00(-0.01%)
Dec 31, 2003 9.599 9.640 9.551 9.551 2,345 -0.15(-1.50%)
Dec 30, 2003 9.166 9.697 9.136 9.697 11,894 +0.59(+6.52%)
Dec 29, 2003 9.163 9.252 9.103 9.103 10,544 -0.03(-0.29%)
Dec 26, 2003 9.130 9.130 9.088 9.130 4,479 +0.03(+0.29%)
Dec 24, 2003 9.136 9.136 9.032 9.103 10,051 -0.08(-0.87%)
Dec 23, 2003 9.204 9.204 9.115 9.184 6,372 -0.02(-0.23%)
Dec 22, 2003 9.043 9.204 9.043 9.204 12,933 +0.16(+1.82%)
Dec 19, 2003 9.067 9.091 9.013 9.040 5,695 -0.01(-0.13%)
Dec 18, 2003 9.028 9.052 8.998 9.052 8,208 +0.11(+1.27%)
Dec 17, 2003 8.912 9.052 8.912 8.939 7,086 -0.01(-0.13%)
Dec 16, 2003 8.948 8.954 8.909 8.951 9,063 +0.03(+0.33%)
Dec 15, 2003 8.951 8.954 8.843 8.921 4,355 -0.03(-0.37%)
Dec 12, 2003 8.774 8.954 8.774 8.954 11,365 +0.19(+2.21%)
Dec 11, 2003 8.706 8.760 8.706 8.760 6,366 +0.06(+0.65%)
Dec 10, 2003 8.685 8.709 8.416 8.703 14,357 -0.01(-0.14%)
Dec 09, 2003 8.596 8.715 8.596 8.715 3,853 +0.22(+2.63%)
Dec 08, 2003 8.419 8.587 8.384 8.491 5,072 -0.01(-0.17%)
Dec 05, 2003 8.357 8.485 8.357 8.506 6,855 +0.14(+1.71%)
Dec 04, 2003 8.390 8.425 8.351 8.363 15,995 -0.12(-1.37%)
Dec 03, 2003 9.058 9.058 8.342 8.479 54,778 -0.24(-2.74%)
Dec 02, 2003 8.804 9.025 8.679 8.718 8,443 +0.10(+1.18%)
Dec 01, 2003 8.644 8.644 8.616 8.616 747 -0.01(-0.10%)
Nov 28, 2003 8.721 8.721 8.625 8.625 3,015 -0.09(-1.03%)
Nov 26, 2003 8.625 8.790 8.596 8.715 12,681 +0.09(+1.04%)
Nov 25, 2003 8.784 8.801 8.446 8.625 14,585 -0.40(-4.46%)
Nov 24, 2003 8.936 9.103 8.935 9.028 19,292 +0.13(+1.51%)
Nov 21, 2003 8.867 8.894 8.890 8.894 10,487 +0.03(+0.31%)
Nov 20, 2003 8.775 8.867 8.745 8.867 23,748 +0.11(+1.23%)
Nov 19, 2003 8.724 8.760 8.724 8.759 2,613 +0.07(+0.86%)
Nov 18, 2003 8.590 8.685 8.563 8.685 16,076 +0.12(+1.39%)
Nov 17, 2003 8.718 8.730 8.506 8.566 19,594 -0.10(-1.20%)
Nov 14, 2003 8.596 8.670 8.596 8.670 14,574 +0.01(+0.17%)
Nov 13, 2003 8.619 8.655 8.619 8.655 3,685 +0.10(+1.12%)
Nov 12, 2003 8.539 8.640 8.506 8.560 3,434 +0.02(+0.28%)
Nov 11, 2003 8.536 8.536 8.536 8.536 3,685 -0.10(-1.21%)
Nov 10, 2003 8.640 8.640 8.554 8.640 4,988 -0.01(-0.17%)
Nov 07, 2003 8.646 8.655 8.646 8.655 2,345 +0.00(+0.00%)
Nov 06, 2003 8.506 8.655 8.506 8.655 9,575 +0.15(+1.75%)
Nov 05, 2003 8.610 8.610 8.476 8.506 7,069 -0.09(-1.04%)
Nov 04, 2003 8.596 8.640 8.506 8.596 9,046 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.