Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.717 6.717 6.715 6.717 5,058 +0.22(+3.45%)
Oct 30, 2008 6.269 6.493 6.269 6.493 2,009 +0.24(+3.82%)
Oct 29, 2008 6.123 6.254 6.123 6.254 1,339 -0.16(-2.51%)
Oct 28, 2008 6.860 6.860 6.224 6.415 6,029 -0.45(-6.57%)
Oct 27, 2008 6.866 6.866 6.866 6.866 0 +0.00(+0.00%)
Oct 24, 2008 6.567 6.866 6.120 6.866 5,276 +0.00(+0.00%)
Oct 23, 2008 6.773 7.021 6.773 6.866 6,535 +0.18(+2.72%)
Oct 22, 2008 7.317 7.317 6.564 6.684 18,424 -0.62(-8.50%)
Oct 21, 2008 6.854 7.344 6.854 7.305 13,365 +0.74(+11.23%)
Oct 20, 2008 6.036 6.717 5.970 6.567 7,048 +0.59(+9.86%)
Oct 17, 2008 6.120 6.120 5.970 5.978 2,344 -0.29(-4.64%)
Oct 16, 2008 5.970 6.269 5.970 6.269 1,674 -0.00(-0.00%)
Oct 15, 2008 6.567 6.567 6.269 6.269 9,044 -0.31(-4.70%)
Oct 14, 2008 6.260 6.745 5.681 6.578 7,647 +0.32(+5.13%)
Oct 13, 2008 6.060 6.266 5.973 6.257 5,269 +0.32(+5.33%)
Oct 10, 2008 6.153 6.415 5.941 5.941 23,311 -0.27(-4.37%)
Oct 09, 2008 6.550 7.612 6.120 6.212 27,133 -0.09(-1.37%)
Oct 08, 2008 6.299 6.299 5.970 6.299 3,034 +0.02(+0.31%)
Oct 07, 2008 6.279 6.279 6.279 6.279 0 +0.00(+0.00%)
Oct 06, 2008 6.463 6.486 6.279 6.279 11,640 -0.18(-2.77%)
Oct 03, 2008 6.976 6.990 6.459 6.459 8,039 -0.15(-2.33%)
Oct 02, 2008 7.045 7.057 6.612 6.612 9,088 -0.40(-5.74%)
Oct 01, 2008 6.603 7.266 6.600 7.015 9,044 +0.15(+2.13%)
Sep 30, 2008 7.224 7.224 6.869 6.869 8,987 +0.30(+4.54%)
Sep 29, 2008 8.024 8.024 0.0030 6.570 54,595 -1.45(-18.06%)
Sep 26, 2008 8.018 8.018 8.018 8.018 334 +0.57(+7.67%)
Sep 25, 2008 7.447 7.447 7.447 7.447 0 +0.00(+0.00%)
Sep 24, 2008 8.018 8.027 7.359 7.447 4,884 -0.31(-4.05%)
Sep 23, 2008 8.045 8.045 7.762 7.762 837 +0.05(+0.62%)
Sep 22, 2008 7.911 8.025 7.714 7.714 2,679 -0.32(-4.03%)
Sep 19, 2008 7.463 8.045 7.463 8.038 6,944 +0.72(+9.90%)
Sep 18, 2008 7.317 7.317 7.314 7.314 1,159 -0.06(-0.81%)
Sep 17, 2008 7.341 7.463 7.168 7.373 7,034 +0.01(+0.16%)
Sep 16, 2008 7.965 7.965 7.347 7.362 2,311 -0.64(-7.97%)
Sep 15, 2008 7.609 8.018 7.242 7.999 12,226 +0.39(+5.12%)
Sep 12, 2008 7.615 7.618 7.359 7.609 2,009 +0.39(+5.33%)
Sep 11, 2008 7.373 7.881 7.165 7.224 12,042 -0.33(-4.33%)
Sep 10, 2008 7.762 7.997 7.532 7.551 8,207 -0.21(-2.75%)
Sep 09, 2008 8.284 8.284 7.765 7.765 3,768 -0.30(-3.67%)
Sep 08, 2008 8.117 8.117 8.060 8.060 3,684 -0.07(-0.81%)
Sep 05, 2008 8.126 8.126 8.126 8.126 334 -0.14(-1.70%)
Sep 04, 2008 8.359 8.359 8.266 8.266 1,561 -0.09(-1.11%)
Sep 03, 2008 8.415 8.436 8.359 8.359 7,188 -0.08(-0.92%)
Aug 29, 2008 8.654 8.437 8.437 8.437 2,679 -0.22(-2.51%)
Aug 28, 2008 8.941 8.941 8.654 8.654 1,614 -0.01(-0.07%)
Aug 27, 2008 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Aug 26, 2008 8.660 8.660 8.660 8.660 334 +0.00(+0.00%)
Aug 25, 2008 9.084 9.084 8.657 8.660 6,629 -0.29(-3.20%)
Aug 22, 2008 9.015 9.015 8.060 8.947 4,790 -0.30(-3.24%)
Aug 21, 2008 8.732 9.254 8.732 9.247 15,017 +0.59(+6.81%)
Aug 20, 2008 8.654 8.657 8.654 8.657 2,887 +0.18(+2.15%)
Aug 19, 2008 8.475 8.475 8.475 8.475 669 +0.25(+3.07%)
Aug 18, 2008 8.469 8.471 8.093 8.223 3,952 -0.08(-0.92%)
Aug 15, 2008 8.415 8.415 8.090 8.299 13,305 -0.11(-1.26%)
Aug 14, 2008 8.421 8.427 8.135 8.405 8,475 +0.19(+2.34%)
Aug 13, 2008 8.317 8.317 8.209 8.212 7,413 -0.07(-0.86%)
Aug 12, 2008 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Aug 11, 2008 8.212 8.382 8.212 8.284 5,614 +0.07(+0.91%)
Aug 08, 2008 8.209 8.209 8.209 8.209 334 -0.00(-0.04%)
Aug 07, 2008 8.224 8.224 8.209 8.212 1,011 -0.15(-1.75%)
Aug 06, 2008 8.233 8.359 8.233 8.359 4,016 -0.10(-1.17%)
Aug 05, 2008 8.657 8.657 8.457 8.457 1,004 -0.26(-2.93%)
Aug 04, 2008 8.722 8.723 8.135 8.712 10,588 +0.12(+1.39%)
Aug 01, 2008 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Jul 31, 2008 8.593 8.593 8.593 8.593 669 +0.01(+0.12%)
Jul 30, 2008 8.694 8.694 8.582 8.582 1,936 -0.15(-1.71%)
Jul 29, 2008 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Jul 28, 2008 8.735 9.150 8.436 8.732 3,028 -0.10(-1.08%)
Jul 25, 2008 8.839 8.839 8.827 8.827 669 -0.13(-1.43%)
Jul 24, 2008 8.956 8.959 8.956 8.956 1,138 -0.30(-3.23%)
Jul 23, 2008 9.257 9.257 9.254 9.254 1,674 +0.30(+3.33%)
Jul 22, 2008 8.956 8.956 8.956 8.956 1,172 -0.06(-0.66%)
Jul 21, 2008 9.254 9.254 9.015 9.015 3,976 -0.25(-2.74%)
Jul 18, 2008 9.254 9.269 9.254 9.269 1,909 +0.01(+0.16%)
Jul 17, 2008 9.347 9.508 9.254 9.254 5,152 -0.30(-3.11%)
Jul 16, 2008 9.551 9.551 9.551 9.551 609 +0.08(+0.87%)
Jul 15, 2008 9.433 9.469 9.329 9.469 2,646 -0.10(-1.06%)
Jul 14, 2008 9.444 9.571 9.444 9.571 720 +0.08(+0.85%)
Jul 11, 2008 9.711 9.711 9.433 9.490 12,504 -0.49(-4.89%)
Jul 10, 2008 9.735 10.01 9.702 9.978 2,679 +0.13(+1.29%)
Jul 09, 2008 9.851 9.851 9.851 9.851 0 +0.00(+0.00%)
Jul 08, 2008 9.891 10.00 9.851 9.851 3,155 -0.14(-1.37%)
Jul 07, 2008 9.866 10.01 9.866 9.989 1,004 +0.13(+1.36%)
Jul 04, 2008 9.919 9.919 9.854 9.854 1,561 +0.00(+0.00%)
Jul 03, 2008 9.919 9.919 9.854 9.854 1,561 -0.07(-0.72%)
Jul 02, 2008 10.02 10.02 9.917 9.926 1,507 -0.09(-0.89%)
Jul 01, 2008 10.02 10.02 9.999 10.02 3,647 +0.03(+0.30%)
Jun 30, 2008 10.02 10.02 9.986 9.986 2,411 -0.04(-0.45%)
Jun 27, 2008 9.941 10.03 9.941 10.03 669 +0.00(+0.00%)
Jun 26, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 25, 2008 10.13 10.13 9.914 10.03 1,092 +0.03(+0.30%)
Jun 24, 2008 9.926 10.00 9.926 10.00 2,679 -0.15(-1.47%)
Jun 23, 2008 10.15 10.15 10.15 10.15 4,689 +0.24(+2.41%)
Jun 20, 2008 9.851 9.911 9.851 9.911 2,177 +0.03(+0.25%)
Jun 19, 2008 10.00 10.00 9.881 9.886 9,547 -0.00(-0.01%)
Jun 18, 2008 9.887 9.887 9.887 9.887 669 -0.03(-0.30%)
Jun 17, 2008 9.869 9.917 9.869 9.917 4,840 +0.00(+0.00%)
Jun 16, 2008 9.914 10.15 9.914 9.917 9,379 +0.05(+0.48%)
Jun 13, 2008 9.869 9.869 9.869 9.869 1,112 +0.01(+0.15%)
Jun 12, 2008 9.854 10.13 9.854 9.854 2,837 +0.00(+0.00%)
Jun 11, 2008 9.860 10.15 9.854 9.854 3,299 -0.01(-0.08%)
Jun 10, 2008 9.862 10.36 9.860 9.862 1,189 -0.49(-4.74%)
Jun 09, 2008 10.35 10.35 10.35 10.35 334 +0.20(+2.00%)
Jun 06, 2008 10.15 10.15 10.10 10.15 7,456 +0.15(+1.49%)
Jun 05, 2008 9.851 10.00 9.851 10.00 4,354 -0.37(-3.57%)
Jun 04, 2008 10.37 10.37 10.37 10.37 334 +0.24(+2.36%)
Jun 03, 2008 10.15 10.15 9.914 10.13 2,639 -0.29(-2.75%)
Jun 02, 2008 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2008 10.40 10.42 10.40 10.42 4,019 -0.07(-0.63%)
May 29, 2008 10.50 10.50 10.48 10.48 1,440 +0.24(+2.39%)
May 28, 2008 10.45 10.45 10.10 10.24 2,505 -0.30(-2.80%)
May 27, 2008 10.57 10.60 10.50 10.53 5,868 -0.06(-0.59%)
May 26, 2008 10.58 10.60 10.58 10.60 2,214 +0.00(+0.00%)
May 23, 2008 10.58 10.60 10.58 10.60 2,214 +0.15(+1.43%)
May 22, 2008 10.59 10.60 10.45 10.45 3,751 -0.05(-0.47%)
May 21, 2008 10.47 10.50 10.47 10.50 1,701 +0.06(+0.53%)
May 20, 2008 10.21 10.60 10.21 10.44 12,756 +0.23(+2.28%)
May 19, 2008 10.24 10.45 10.13 10.21 6,197 +0.12(+1.18%)
May 16, 2008 10.07 10.15 10.06 10.09 2,663 +0.31(+3.21%)
May 15, 2008 9.836 10.08 9.777 9.777 17,563 -0.03(-0.35%)
May 14, 2008 9.553 9.811 9.553 9.811 3,684 +0.26(+2.70%)
May 13, 2008 9.553 9.553 9.553 9.553 1,339 +0.00(+0.00%)
May 12, 2008 9.544 9.553 9.544 9.553 1,403 +0.07(+0.79%)
May 09, 2008 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
May 08, 2008 9.523 9.523 9.478 9.478 2,003 -0.04(-0.47%)
May 07, 2008 9.523 9.523 9.523 9.523 334 +0.04(+0.47%)
May 06, 2008 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
May 05, 2008 9.478 9.493 9.478 9.478 6,796 +0.00(+0.00%)
May 02, 2008 9.553 9.553 9.478 9.478 6,605 -0.16(-1.70%)
May 01, 2008 9.642 9.642 9.642 9.642 334 -0.05(-0.49%)
Apr 30, 2008 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Apr 29, 2008 9.690 9.690 9.690 9.690 502 -0.01(-0.12%)
Apr 28, 2008 9.702 9.702 9.702 9.702 0 +0.00(+0.00%)
Apr 25, 2008 9.523 9.791 9.508 9.702 8,542 +0.17(+1.79%)
Apr 24, 2008 9.553 9.553 9.532 9.532 2,009 -0.01(-0.14%)
Apr 23, 2008 9.553 9.655 9.532 9.546 2,713 -0.01(-0.07%)
Apr 22, 2008 9.553 9.553 9.553 9.553 2,009 +0.00(+0.00%)
Apr 21, 2008 9.672 9.672 9.526 9.553 6,448 -0.07(-0.78%)
Apr 18, 2008 9.535 9.627 9.535 9.627 2,344 +0.08(+0.84%)
Apr 17, 2008 9.547 9.547 9.547 9.547 669 -0.11(-1.17%)
Apr 16, 2008 9.660 9.660 9.660 9.660 334 +0.18(+1.92%)
Apr 15, 2008 9.478 9.478 9.478 9.478 669 -0.01(-0.09%)
Apr 14, 2008 9.487 9.487 9.487 9.487 0 +0.00(+0.00%)
Apr 11, 2008 9.162 9.490 9.162 9.487 4,689 +0.28(+3.01%)
Apr 10, 2008 9.209 9.209 9.209 9.209 334 +0.03(+0.29%)
Apr 09, 2008 9.117 9.183 9.117 9.183 2,612 -0.21(-2.29%)
Apr 08, 2008 9.397 9.409 9.397 9.397 1,339 -0.29(-2.99%)
Apr 07, 2008 9.538 9.699 9.532 9.687 13,560 +0.64(+7.12%)
Apr 04, 2008 9.403 9.418 8.988 9.043 11,188 -0.51(-5.33%)
Apr 03, 2008 9.553 9.553 9.553 9.553 669 -0.30(-3.03%)
Apr 02, 2008 9.851 9.851 9.851 9.851 1,406 +0.48(+5.10%)
Apr 01, 2008 9.374 9.374 9.374 9.374 0 +0.00(+0.00%)
Mar 31, 2008 9.493 9.553 9.254 9.374 5,818 +0.12(+1.29%)
Mar 28, 2008 8.988 9.254 8.988 9.254 6,039 +0.00(+0.00%)
Mar 27, 2008 9.254 9.254 9.254 9.254 334 +0.12(+1.31%)
Mar 26, 2008 9.105 9.135 8.959 9.135 3,832 +0.01(+0.16%)
Mar 25, 2008 9.254 9.403 9.108 9.120 3,567 -0.18(-1.93%)
Mar 24, 2008 9.299 9.299 9.299 9.299 378 -0.10(-1.11%)
Mar 21, 2008 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Mar 20, 2008 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Mar 19, 2008 9.403 9.403 9.403 9.403 669 +0.00(+0.00%)
Mar 18, 2008 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Mar 17, 2008 9.403 9.403 9.403 9.403 334 -0.07(-0.79%)
Mar 14, 2008 9.478 9.478 9.478 9.478 1,674 +0.07(+0.79%)
Mar 13, 2008 9.589 9.589 9.403 9.403 2,348 -0.25(-2.63%)
Mar 12, 2008 9.603 9.794 9.568 9.657 4,187 -0.19(-1.97%)
Mar 11, 2008 9.851 9.851 9.851 9.851 334 +0.15(+1.54%)
Mar 10, 2008 9.850 9.850 9.556 9.702 2,247 +0.30(+3.16%)
Mar 07, 2008 9.657 9.657 9.060 9.405 6,672 -0.73(-7.18%)
Mar 06, 2008 10.13 10.13 10.13 10.13 334 +0.38(+3.92%)
Mar 05, 2008 9.783 9.783 9.744 9.750 3,085 -0.24(-2.45%)
Mar 04, 2008 9.983 9.995 9.983 9.995 1,674 +0.24(+2.45%)
Mar 03, 2008 10.15 10.15 9.756 9.756 3,128 -0.39(-3.88%)
Feb 29, 2008 10.22 10.34 10.15 10.15 13,938 +0.17(+1.71%)
Feb 28, 2008 9.980 9.980 9.980 9.980 1,004 -0.17(-1.68%)
Feb 27, 2008 10.15 10.15 10.15 10.15 669 -0.21(-2.05%)
Feb 26, 2008 9.938 10.36 9.938 10.36 2,428 -0.01(-0.11%)
Feb 25, 2008 10.16 10.37 10.16 10.37 2,267 +0.22(+2.21%)
Feb 22, 2008 9.938 10.15 9.938 10.15 6,381 +0.14(+1.37%)
Feb 21, 2008 9.941 10.37 9.941 10.01 2,894 -0.13(-1.32%)
Feb 20, 2008 10.00 10.15 9.935 10.15 2,512 +0.21(+2.13%)
Feb 19, 2008 9.869 9.935 9.851 9.935 6,260 -0.07(-0.66%)
Feb 18, 2008 10.00 10.00 10.00 10.00 2,679 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 2,679 +0.00(+0.00%)
Feb 14, 2008 10.44 10.44 10.00 10.00 13,134 +0.03(+0.30%)
Feb 13, 2008 9.971 9.971 9.971 9.971 793 +0.00(+0.00%)
Feb 12, 2008 9.974 9.974 9.971 9.971 1,004 +0.33(+3.37%)
Feb 11, 2008 9.645 9.645 9.645 9.645 1,008 +0.00(+0.00%)
Feb 08, 2008 9.645 9.645 9.645 9.645 334 +0.01(+0.09%)
Feb 07, 2008 9.666 9.914 9.636 9.636 2,971 +0.00(+0.03%)
Feb 06, 2008 9.851 9.851 9.633 9.633 753 +0.08(+0.81%)
Feb 05, 2008 9.553 9.556 9.553 9.556 1,346 -0.23(-2.38%)
Feb 04, 2008 9.553 10.08 9.553 9.789 14,833 +0.27(+2.85%)
Feb 01, 2008 9.553 9.553 9.344 9.517 3,517 +0.15(+1.59%)
Jan 31, 2008 9.308 9.553 8.965 9.368 9,892 -0.15(-1.54%)
Jan 30, 2008 9.556 10.45 9.356 9.514 15,978 -0.24(-2.45%)
Jan 29, 2008 10.03 10.45 9.553 9.753 16,270 -0.40(-3.97%)
Jan 28, 2008 10.15 10.59 10.03 10.16 7,081 -0.44(-4.14%)
Jan 25, 2008 10.90 10.90 10.03 10.59 8,096 +0.90(+9.27%)
Jan 24, 2008 9.553 11.04 8.881 9.696 14,350 +0.64(+7.02%)
Jan 23, 2008 8.508 9.090 8.508 9.060 3,172 +0.40(+4.66%)
Jan 22, 2008 8.218 9.240 8.218 8.657 5,584 +0.15(+1.72%)
Jan 21, 2008 8.603 8.905 8.185 8.511 29,813 +0.00(+0.00%)
Jan 18, 2008 8.603 8.905 8.185 8.511 29,813 +0.34(+4.13%)
Jan 17, 2008 9.406 9.406 8.174 8.174 63,342 -1.18(-12.64%)
Jan 16, 2008 9.368 9.478 9.344 9.356 5,473 -0.20(-2.09%)
Jan 15, 2008 9.421 9.672 9.374 9.556 15,281 -0.01(-0.06%)
Jan 14, 2008 10.13 10.13 9.562 9.562 4,257 -0.06(-0.62%)
Jan 11, 2008 9.866 9.997 9.621 9.621 5,694 -0.23(-2.33%)
Jan 10, 2008 9.613 9.851 9.359 9.851 8,977 +0.21(+2.17%)
Jan 09, 2008 9.836 9.851 9.332 9.642 13,452 -0.27(-2.71%)
Jan 08, 2008 10.21 10.21 9.878 9.911 12,870 -0.39(-3.77%)
Jan 07, 2008 10.30 10.30 10.30 10.30 1,373 -0.13(-1.20%)
Jan 04, 2008 10.60 11.03 10.30 10.42 3,085 +0.13(+1.22%)
Jan 03, 2008 10.45 10.67 10.30 10.30 7,373 -0.05(-0.46%)
Jan 02, 2008 10.53 10.57 10.30 10.35 11,054 -0.36(-3.35%)
Jan 01, 2008 11.33 11.55 10.71 10.71 0 +0.00(+0.00%)
Dec 31, 2007 11.33 11.55 10.71 10.71 14,421 -0.60(-5.31%)
Dec 28, 2007 10.99 11.30 10.99 11.30 1,413 +0.32(+2.91%)
Dec 27, 2007 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 26, 2007 10.99 10.99 10.99 10.99 334 -0.35(-3.06%)
Dec 24, 2007 10.74 11.33 10.45 11.33 11,600 +0.89(+8.49%)
Dec 21, 2007 10.38 10.45 10.38 10.45 1,004 +0.07(+0.69%)
Dec 20, 2007 10.24 10.37 10.24 10.37 4,632 +0.19(+1.82%)
Dec 19, 2007 10.74 10.74 10.19 10.19 1,507 -0.41(-3.87%)
Dec 18, 2007 10.98 10.98 10.15 10.60 3,684 +0.37(+3.65%)
Dec 17, 2007 10.25 10.25 10.22 10.22 1,339 -0.02(-0.17%)
Dec 14, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 13, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 12, 2007 10.24 10.53 10.22 10.24 5,694 +0.00(+0.03%)
Dec 11, 2007 10.24 10.24 10.24 10.24 334 +0.00(+0.00%)
Dec 10, 2007 10.30 10.30 10.24 10.24 1,624 -0.01(-0.06%)
Dec 07, 2007 10.58 10.88 10.22 10.25 15,905 -0.35(-3.27%)
Dec 06, 2007 11.28 11.28 10.59 10.59 1,674 -0.41(-3.72%)
Dec 05, 2007 10.60 11.00 10.60 11.00 8,374 +0.40(+3.80%)
Dec 04, 2007 10.61 10.97 10.60 10.60 2,348 -0.01(-0.14%)
Dec 03, 2007 10.63 10.74 10.49 10.61 2,076 -0.31(-2.84%)
Nov 30, 2007 11.21 11.21 10.63 10.92 6,016 +0.18(+1.64%)
Nov 29, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 28, 2007 11.08 11.16 10.75 10.75 10,702 -0.43(-3.87%)
Nov 27, 2007 11.37 11.38 11.18 11.18 4,019 -0.19(-1.68%)
Nov 26, 2007 11.09 11.37 11.09 11.37 4,689 -0.00(-0.03%)
Nov 23, 2007 10.94 11.38 10.94 11.37 2,009 +0.43(+3.93%)
Nov 21, 2007 11.35 11.37 10.94 10.94 4,518 -0.60(-5.17%)
Nov 20, 2007 11.51 11.54 11.49 11.54 5,182 -0.04(-0.34%)
Nov 19, 2007 10.99 11.59 10.75 11.58 10,900 +0.53(+4.84%)
Nov 16, 2007 11.58 11.58 10.97 11.05 2,090 +0.07(+0.60%)
Nov 15, 2007 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Nov 14, 2007 10.93 11.79 10.93 10.98 7,815 -0.13(-1.16%)
Nov 13, 2007 11.02 11.35 10.98 11.11 8,381 -0.10(-0.91%)
Nov 12, 2007 11.72 11.94 11.21 11.21 2,626 -0.43(-3.72%)
Nov 09, 2007 11.64 11.64 11.64 11.64 2,009 +0.02(+0.18%)
Nov 08, 2007 11.43 11.64 11.43 11.62 2,512 +0.32(+2.85%)
Nov 07, 2007 11.42 11.64 11.21 11.30 8,800 +0.03(+0.26%)
Nov 06, 2007 11.49 11.49 11.22 11.27 9,346 -0.16(-1.36%)
Nov 05, 2007 11.37 11.50 11.24 11.42 4,689 -0.08(-0.72%)
Nov 02, 2007 12.24 12.26 11.51 11.51 17,154 -0.73(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.