Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.517 1.558 1.517 1.558 3,740 +0.09(+5.96%)
Oct 30, 2019 1.524 1.524 1.456 1.470 2,431 -0.05(-3.09%)
Oct 29, 2019 1.517 1.521 1.511 1.517 16,322 +0.01(+0.47%)
Oct 28, 2019 1.456 1.517 1.395 1.510 19,195 +0.04(+2.74%)
Oct 25, 2019 1.463 1.470 1.456 1.470 2,066 -0.01(-0.91%)
Oct 24, 2019 1.484 1.484 1.443 1.484 2,174 +0.05(+3.42%)
Oct 23, 2019 1.434 1.434 1.434 25 +0.00(+0.00%)
Oct 22, 2019 1.395 1.484 1.395 1.434 6,275 +0.01(+0.38%)
Oct 21, 2019 1.395 1.436 1.395 1.429 3,210 -0.00(-0.26%)
Oct 18, 2019 1.422 1.433 1.416 1.433 5,019 +0.01(+0.70%)
Oct 17, 2019 1.416 1.430 1.416 1.423 3,641 -0.01(-0.91%)
Oct 16, 2019 1.436 1.436 1.430 1.436 679 +0.01(+0.93%)
Oct 15, 2019 1.429 1.436 1.416 1.423 4,103 +0.00(+0.00%)
Oct 14, 2019 1.436 1.436 1.423 1.423 2,156 +0.03(+1.94%)
Oct 11, 2019 1.395 1.395 1.395 270 +0.00(+0.00%)
Oct 10, 2019 1.438 1.438 1.395 1.395 1,325 -0.01(-0.65%)
Oct 09, 2019 1.418 1.418 1.405 1.405 1,865 -0.05(-3.44%)
Oct 08, 2019 1.438 1.455 1.395 1.455 4,630 -0.02(-1.48%)
Oct 07, 2019 1.490 1.490 1.476 1.476 806 +0.04(+3.09%)
Oct 04, 2019 1.432 1.432 1.432 1.432 442 +0.01(+0.92%)
Oct 03, 2019 1.490 1.490 1.419 1.419 6,142 +0.00(+0.24%)
Oct 02, 2019 1.416 1.423 1.395 1.416 9,943 -0.01(-0.48%)
Oct 01, 2019 1.423 1.511 1.395 1.423 10,563 +0.03(+1.94%)
Sep 30, 2019 1.551 1.551 1.395 1.395 9,306 -0.16(-10.04%)
Sep 27, 2019 1.368 1.551 1.368 1.551 11,662 +0.12(+8.02%)
Sep 26, 2019 1.416 1.436 1.368 1.436 9,701 +0.04(+2.91%)
Sep 25, 2019 1.389 1.395 1.368 1.395 6,867 +0.00(+0.35%)
Sep 24, 2019 1.395 1.395 1.391 1.391 1,479 -0.00(-0.13%)
Sep 23, 2019 1.416 1.416 1.389 1.392 5,132 -0.01(-0.70%)
Sep 20, 2019 1.406 1.456 1.389 1.402 4,576 +0.01(+0.98%)
Sep 19, 2019 1.405 1.405 1.389 1.389 1,606 -0.08(-5.53%)
Sep 18, 2019 1.484 1.484 1.450 1.470 5,538 +0.01(+0.93%)
Sep 17, 2019 1.497 1.497 1.456 1.456 5,803 -0.01(-0.92%)
Sep 16, 2019 1.538 1.538 1.423 1.470 6,386 +0.02(+1.40%)
Sep 13, 2019 1.436 1.450 1.436 1.450 1,033 -0.04(-2.73%)
Sep 12, 2019 1.430 1.490 1.396 1.490 16,037 +0.00(+0.00%)
Sep 11, 2019 1.470 1.490 1.463 1.490 3,373 +0.03(+2.33%)
Sep 10, 2019 1.409 1.456 1.409 1.456 2,499 +0.05(+3.86%)
Sep 09, 2019 1.402 1.402 1.402 1.402 274 -0.05(-3.27%)
Sep 06, 2019 1.389 1.450 1.389 1.450 5,314 +0.06(+4.39%)
Sep 05, 2019 1.368 1.415 1.368 1.389 1,672 +0.02(+1.49%)
Sep 04, 2019 1.450 1.450 1.368 1.368 7,483 -0.09(-6.05%)
Sep 03, 2019 1.463 1.490 1.456 1.456 16,778 -0.02(-1.38%)
Aug 30, 2019 1.538 1.538 1.470 1.477 12,252 +0.01(+0.46%)
Aug 29, 2019 1.599 1.629 1.470 1.470 13,823 -0.00(-0.21%)
Aug 28, 2019 1.727 1.727 1.473 1.473 17,794 -0.17(-10.41%)
Aug 27, 2019 1.690 1.690 1.642 1.644 21,564 -0.08(-4.45%)
Aug 26, 2019 1.629 1.727 1.629 1.721 63,677 +0.19(+12.34%)
Aug 23, 2019 1.597 1.623 1.496 1.532 17,797 -0.05(-2.89%)
Aug 22, 2019 1.519 1.623 1.519 1.577 30,928 +0.07(+4.71%)
Aug 21, 2019 1.519 1.519 1.486 1.506 8,177 +0.04(+2.72%)
Aug 20, 2019 1.473 1.480 1.466 1.466 3,154 +0.10(+7.14%)
Aug 19, 2019 1.297 1.369 1.297 1.369 7,880 +0.07(+5.53%)
Aug 16, 2019 1.304 1.304 1.291 1.297 4,909 -0.01(-0.50%)
Aug 15, 2019 1.375 1.427 1.304 1.304 19,663 -0.06(-4.31%)
Aug 14, 2019 1.369 1.369 1.356 1.362 2,005 -0.03(-2.08%)
Aug 13, 2019 1.369 1.391 1.356 1.391 2,037 -0.03(-2.10%)
Aug 12, 2019 1.421 1.421 1.421 1.421 1,098 -0.01(-0.90%)
Aug 09, 2019 1.460 1.460 1.433 1.434 2,761 -0.05(-3.09%)
Aug 08, 2019 1.499 1.499 1.343 1.480 13,024 +0.01(+0.42%)
Aug 07, 2019 1.473 1.486 1.471 1.473 5,538 +0.00(+0.15%)
Aug 06, 2019 1.427 1.499 1.427 1.471 14,568 +0.07(+4.97%)
Aug 05, 2019 1.427 1.434 1.401 1.401 3,093 +0.00(+0.00%)
Aug 02, 2019 1.382 1.434 1.369 1.401 15,342 +0.04(+2.89%)
Aug 01, 2019 1.349 1.362 1.349 1.362 753 +0.00(+0.20%)
Jul 31, 2019 1.359 1.359 1.359 1.359 618 +0.01(+0.84%)
Jul 30, 2019 1.343 1.348 1.343 1.348 2,614 -0.00(-0.09%)
Jul 29, 2019 1.349 1.349 1.304 1.349 5,215 -0.01(-0.48%)
Jul 26, 2019 1.392 1.393 1.308 1.356 16,416 -0.03(-1.89%)
Jul 25, 2019 1.369 1.401 1.356 1.382 4,050 +0.03(+1.92%)
Jul 24, 2019 1.356 1.356 1.356 1.356 636 +0.00(+0.00%)
Jul 23, 2019 1.369 1.382 1.343 1.356 5,656 +0.00(+0.00%)
Jul 22, 2019 1.323 1.356 1.323 1.356 3,860 +0.03(+2.46%)
Jul 19, 2019 1.369 1.369 1.323 1.323 1,534 -0.06(-4.21%)
Jul 18, 2019 1.375 1.381 1.375 1.381 1,121 +0.01(+0.89%)
Jul 17, 2019 1.323 1.369 1.323 1.369 7,062 -0.00(-0.05%)
Jul 16, 2019 1.395 1.395 1.317 1.370 13,648 -0.02(-1.79%)
Jul 15, 2019 1.401 1.469 1.395 1.395 9,965 -0.01(-0.93%)
Jul 12, 2019 1.408 1.408 1.408 1.408 1,534 -0.03(-1.82%)
Jul 11, 2019 1.499 1.499 1.414 1.434 14,670 -0.01(-0.45%)
Jul 10, 2019 1.499 1.502 1.414 1.440 10,221 -0.03(-1.78%)
Jul 09, 2019 1.453 1.466 1.440 1.466 5,431 +0.01(+0.90%)
Jul 08, 2019 1.434 1.519 1.408 1.453 8,418 +0.03(+1.83%)
Jul 05, 2019 1.414 1.427 1.414 1.427 2,147 +0.00(+0.00%)
Jul 03, 2019 1.408 1.434 1.408 1.427 9,052 -0.00(-0.05%)
Jul 02, 2019 1.506 1.519 1.414 1.428 10,287 -0.04(-2.62%)
Jul 01, 2019 1.506 1.506 1.440 1.466 2,823 -0.03(-2.18%)
Jun 28, 2019 1.473 1.499 1.440 1.499 2,608 +0.05(+3.57%)
Jun 27, 2019 1.440 1.466 1.427 1.447 23,156 -0.07(-4.49%)
Jun 26, 2019 1.460 1.521 1.460 1.515 1,882 +0.06(+3.80%)
Jun 25, 2019 1.421 1.486 1.421 1.460 572 +0.03(+1.82%)
Jun 24, 2019 1.472 1.551 1.408 1.434 6,536 -0.01(-0.45%)
Jun 21, 2019 1.447 1.538 1.427 1.440 11,507 -0.01(-0.45%)
Jun 20, 2019 1.469 1.529 1.447 1.447 3,128 -0.11(-6.92%)
Jun 19, 2019 1.499 1.554 1.454 1.554 1,939 +0.07(+4.67%)
Jun 18, 2019 1.480 1.558 1.476 1.485 9,534 +0.03(+2.18%)
Jun 17, 2019 1.421 1.466 1.408 1.453 10,408 +0.01(+0.45%)
Jun 14, 2019 1.460 1.460 1.401 1.447 11,660 -0.01(-0.89%)
Jun 13, 2019 1.499 1.535 1.440 1.460 28,704 -0.05(-3.52%)
Jun 12, 2019 1.512 1.520 1.506 1.513 4,891 +0.01(+0.94%)
Jun 11, 2019 1.513 1.513 1.499 1.499 799 -0.05(-2.95%)
Jun 10, 2019 1.525 1.675 1.519 1.545 39,263 +0.04(+2.60%)
Jun 07, 2019 1.506 1.506 1.499 1.506 10,126 -0.01(-0.43%)
Jun 06, 2019 1.571 1.579 1.512 1.512 18,225 -0.07(-4.13%)
Jun 05, 2019 1.642 1.642 1.564 1.577 10,473 -0.09(-5.47%)
Jun 04, 2019 1.655 1.701 1.529 1.669 27,879 -0.06(-3.40%)
Jun 03, 2019 1.955 1.955 1.682 1.727 31,265 -0.03(-1.85%)
May 31, 2019 1.682 1.818 1.682 1.760 140,540 +0.08(+4.65%)
May 30, 2019 1.712 1.712 1.682 1.682 2,370 -0.03(-1.53%)
May 29, 2019 1.708 1.835 1.606 1.708 247,934 +0.03(+1.90%)
May 28, 2019 1.529 1.880 1.523 1.676 41,321 +0.13(+8.23%)
May 24, 2019 1.529 1.548 1.529 1.548 1,569 +0.02(+1.25%)
May 23, 2019 1.550 1.550 1.529 1.529 1,649 +0.00(+0.00%)
May 22, 2019 1.529 1.529 1.529 1.529 1,461 -0.06(-3.61%)
May 21, 2019 1.593 1.593 1.536 1.587 5,572 +0.06(+4.18%)
May 20, 2019 1.510 1.523 1.504 1.523 4,648 -0.05(-2.90%)
May 17, 2019 1.561 1.650 1.561 1.568 6,591 -0.05(-2.90%)
May 16, 2019 1.582 1.657 1.582 1.615 9,965 +0.01(+0.59%)
May 15, 2019 1.548 1.638 1.542 1.606 5,765 +0.00(+0.12%)
May 14, 2019 1.580 1.631 1.491 1.604 18,410 +0.07(+4.87%)
May 13, 2019 1.485 1.593 1.485 1.529 2,785 -0.04(-2.44%)
May 10, 2019 1.466 1.568 1.440 1.568 23,540 +0.09(+6.03%)
May 09, 2019 1.478 1.485 1.478 1.478 2,019 -0.01(-0.86%)
May 08, 2019 1.542 1.548 1.472 1.491 7,898 +0.01(+0.43%)
May 07, 2019 1.478 1.485 1.478 1.485 1,941 -0.03(-1.69%)
May 06, 2019 1.542 1.548 1.478 1.510 10,368 -0.06(-3.60%)
May 03, 2019 1.561 1.566 1.466 1.566 10,671 +0.02(+1.22%)
May 02, 2019 1.487 1.548 1.487 1.548 10,032 +0.06(+4.29%)
May 01, 2019 1.594 1.618 1.484 1.484 11,578 -0.10(-6.47%)
Apr 30, 2019 1.599 1.606 1.563 1.587 6,031 -0.02(-1.27%)
Apr 29, 2019 1.625 1.625 1.510 1.607 11,757 -0.03(-1.75%)
Apr 26, 2019 1.625 1.641 1.625 1.636 5,806 +0.01(+0.56%)
Apr 25, 2019 1.593 1.627 1.593 1.627 10,687 +0.03(+2.11%)
Apr 24, 2019 1.497 1.593 1.497 1.593 2,128 +0.08(+5.04%)
Apr 23, 2019 1.555 1.561 1.517 1.517 6,415 +0.00(+0.11%)
Apr 22, 2019 1.657 1.657 1.515 1.515 13,502 +0.03(+2.04%)
Apr 18, 2019 1.472 1.537 1.472 1.485 16,635 +0.04(+3.10%)
Apr 17, 2019 1.440 1.492 1.440 1.440 10,770 -0.04(-2.64%)
Apr 16, 2019 1.478 1.491 1.453 1.479 3,937 +0.00(+0.06%)
Apr 15, 2019 1.466 1.510 1.446 1.478 6,572 -0.02(-1.28%)
Apr 12, 2019 1.542 1.542 1.421 1.497 19,774 -0.02(-1.26%)
Apr 11, 2019 1.466 1.654 1.465 1.517 23,678 +0.06(+3.93%)
Apr 10, 2019 1.466 1.466 1.421 1.459 24,703 -0.01(-0.43%)
Apr 09, 2019 1.466 1.490 1.440 1.466 8,854 -0.05(-3.36%)
Apr 08, 2019 1.485 1.517 1.459 1.517 1,785 +0.03(+2.15%)
Apr 05, 2019 1.459 1.515 1.459 1.485 3,766 +0.01(+0.80%)
Apr 04, 2019 1.523 1.561 1.466 1.473 26,031 -0.06(-3.69%)
Apr 03, 2019 1.561 1.580 1.497 1.529 15,456 -0.03(-2.04%)
Apr 02, 2019 1.529 1.561 1.497 1.561 6,473 +0.02(+1.11%)
Apr 01, 2019 1.536 1.561 1.536 1.544 3,664 +0.01(+0.55%)
Mar 29, 2019 1.542 1.573 1.491 1.536 8,003 -0.01(-0.41%)
Mar 28, 2019 1.555 1.555 1.535 1.542 2,911 +0.01(+0.83%)
Mar 27, 2019 1.555 1.593 1.528 1.529 17,190 -0.10(-6.07%)
Mar 26, 2019 1.599 1.669 1.599 1.628 18,190 +0.04(+2.20%)
Mar 25, 2019 1.606 1.668 1.593 1.593 28,567 -0.05(-3.10%)
Mar 22, 2019 1.561 1.695 1.485 1.644 28,876 +0.10(+6.61%)
Mar 21, 2019 1.485 1.561 1.485 1.542 16,026 +0.06(+3.86%)
Mar 20, 2019 1.485 1.513 1.485 1.485 3,377 -0.01(-0.43%)
Mar 19, 2019 1.510 1.510 1.491 1.491 3,581 -0.01(-0.43%)
Mar 18, 2019 1.472 1.536 1.472 1.497 25,517 +0.02(+1.65%)
Mar 15, 2019 1.778 1.778 1.466 1.473 28,562 -0.30(-17.14%)
Mar 14, 2019 1.784 1.842 1.659 1.778 38,273 +0.09(+5.41%)
Mar 13, 2019 1.636 1.784 1.636 1.687 29,849 +0.09(+5.87%)
Mar 12, 2019 1.536 1.606 1.536 1.593 13,151 +0.06(+3.83%)
Mar 11, 2019 1.485 1.650 1.469 1.534 64,005 +0.05(+3.34%)
Mar 08, 2019 1.434 1.485 1.344 1.485 42,686 +0.05(+3.33%)
Mar 07, 2019 1.338 1.446 1.306 1.437 15,241 +0.10(+7.38%)
Mar 06, 2019 1.319 1.395 1.319 1.338 15,470 -0.01(-0.94%)
Mar 05, 2019 1.466 1.466 1.332 1.351 17,504 -0.09(-6.19%)
Mar 04, 2019 1.497 1.497 1.440 1.440 2,813 -0.06(-3.83%)
Mar 01, 2019 1.402 1.517 1.402 1.497 6,905 +0.13(+9.30%)
Feb 28, 2019 1.466 1.466 1.360 1.370 24,717 -0.14(-9.28%)
Feb 27, 2019 1.618 1.773 1.510 1.510 71,112 -0.33(-17.71%)
Feb 26, 2019 1.488 1.835 1.488 1.835 124,707 +0.35(+23.33%)
Feb 25, 2019 1.488 1.488 1.466 1.488 26,849 +0.00(+0.00%)
Feb 22, 2019 1.451 1.488 1.339 1.488 36,612 +0.04(+3.00%)
Feb 21, 2019 1.426 1.457 1.374 1.445 19,175 +0.02(+1.37%)
Feb 20, 2019 1.488 1.488 1.336 1.425 21,304 -0.06(-4.23%)
Feb 19, 2019 1.190 1.502 1.190 1.488 83,412 +0.30(+25.00%)
Feb 15, 2019 1.290 1.321 1.190 1.190 22,096 -0.10(-7.69%)
Feb 14, 2019 1.290 1.290 1.240 1.290 15,446 +0.00(+0.00%)
Feb 13, 2019 1.290 1.290 1.178 1.290 61,410 -0.02(-1.73%)
Feb 12, 2019 1.321 1.327 1.312 1.312 4,420 +0.02(+1.28%)
Feb 11, 2019 1.277 1.296 1.271 1.296 17,353 +0.02(+1.95%)
Feb 08, 2019 1.302 1.302 1.240 1.271 8,225 -0.06(-4.21%)
Feb 07, 2019 1.333 1.333 1.288 1.327 9,870 -0.01(-0.47%)
Feb 06, 2019 1.296 1.376 1.296 1.333 2,574 -0.02(-1.83%)
Feb 05, 2019 1.321 1.389 1.321 1.358 1,349 +0.04(+3.30%)
Feb 04, 2019 1.469 1.469 1.314 1.314 9,148 -0.17(-11.30%)
Feb 01, 2019 1.352 1.482 1.352 1.482 14,999 +0.15(+11.16%)
Jan 31, 2019 1.345 1.383 1.333 1.333 3,633 +0.07(+5.39%)
Jan 30, 2019 1.333 1.395 1.240 1.265 14,330 -0.07(-5.12%)
Jan 29, 2019 1.426 1.426 1.246 1.333 16,114 -0.09(-6.52%)
Jan 28, 2019 1.240 1.426 1.209 1.426 47,323 +0.22(+17.95%)
Jan 25, 2019 1.197 1.209 1.178 1.209 4,354 -0.01(-1.02%)
Jan 24, 2019 1.178 1.221 1.141 1.221 7,956 +0.07(+6.49%)
Jan 23, 2019 1.149 1.160 1.147 1.147 5,224 -0.02(-2.12%)
Jan 22, 2019 1.166 1.192 1.129 1.172 8,674 -0.07(-5.50%)
Jan 18, 2019 1.178 1.240 1.116 1.240 13,387 +0.06(+5.41%)
Jan 17, 2019 1.139 1.178 1.139 1.176 2,227 +0.06(+5.40%)
Jan 16, 2019 1.178 1.178 1.116 1.116 8,316 -0.06(-5.26%)
Jan 15, 2019 1.254 1.254 1.178 1.178 3,737 +0.00(+0.00%)
Jan 14, 2019 1.178 1.178 1.178 53 +0.00(+0.00%)
Jan 11, 2019 1.163 1.289 1.163 1.178 1,129 -0.06(-4.52%)
Jan 10, 2019 1.178 1.234 1.159 1.234 3,829 -0.01(-0.50%)
Jan 09, 2019 1.290 1.296 1.209 1.240 8,190 -0.05(-3.85%)
Jan 08, 2019 1.252 1.302 1.178 1.290 18,488 +0.13(+11.23%)
Jan 07, 2019 1.240 1.265 1.153 1.159 21,488 -0.07(-5.56%)
Jan 04, 2019 1.190 1.352 1.153 1.228 16,290 -0.14(-10.00%)
Jan 03, 2019 1.240 1.364 1.141 1.364 21,224 +0.13(+10.55%)
Jan 02, 2019 1.141 1.234 1.141 1.234 10,425 +0.09(+8.15%)
Dec 31, 2018 1.073 1.141 1.042 1.141 21,612 +0.10(+9.52%)
Dec 28, 2018 0.9920 1.209 0.9517 1.042 20,806 +0.06(+6.46%)
Dec 27, 2018 1.048 1.048 0.8432 0.9784 18,314 -0.09(-8.79%)
Dec 26, 2018 0.8308 1.172 0.8308 1.073 57,207 +0.25(+31.06%)
Dec 24, 2018 0.9486 1.023 0.7564 0.8184 18,548 -0.20(-20.00%)
Dec 21, 2018 1.122 1.153 1.023 1.023 15,483 -0.10(-8.84%)
Dec 20, 2018 1.135 1.148 1.122 1.122 4,101 -0.04(-3.06%)
Dec 19, 2018 1.135 1.159 1.128 1.158 6,946 +0.02(+1.48%)
Dec 18, 2018 1.179 1.214 1.128 1.141 16,348 -0.09(-7.54%)
Dec 17, 2018 1.246 1.271 1.147 1.234 11,830 +0.01(+0.51%)
Dec 14, 2018 1.166 1.302 1.166 1.228 9,999 +0.09(+7.61%)
Dec 13, 2018 1.128 1.432 1.128 1.141 21,315 +0.00(+0.00%)
Dec 12, 2018 1.364 1.387 1.122 1.141 37,562 -0.15(-11.96%)
Dec 11, 2018 1.308 1.327 1.264 1.296 31,778 -0.06(-4.44%)
Dec 10, 2018 1.364 1.395 1.302 1.356 16,464 -0.04(-2.79%)
Dec 07, 2018 1.383 1.395 1.277 1.395 30,483 -0.01(-0.88%)
Dec 06, 2018 1.352 1.550 1.346 1.407 63,065 +0.12(+9.13%)
Dec 04, 2018 1.327 1.364 1.283 1.290 32,903 -0.07(-5.45%)
Dec 03, 2018 1.414 1.500 1.240 1.364 48,860 -0.08(-5.58%)
Nov 30, 2018 1.550 1.550 1.445 1.445 43,064 -0.14(-8.98%)
Nov 29, 2018 1.612 1.643 1.525 1.587 14,201 -0.05(-2.81%)
Nov 28, 2018 1.555 1.771 1.555 1.633 16,530 +0.01(+0.37%)
Nov 27, 2018 1.777 1.777 1.531 1.627 19,426 -0.07(-4.06%)
Nov 26, 2018 1.705 1.707 1.496 1.696 30,164 -0.04(-2.24%)
Nov 23, 2018 1.735 1.735 1.735 1.735 835 +0.00(+0.11%)
Nov 21, 2018 1.733 1.733 1.733 0 +0.03(+1.64%)
Nov 20, 2018 1.780 1.795 1.705 1.705 6,999 -0.03(-1.72%)
Nov 19, 2018 1.860 1.860 1.735 1.735 13,663 -0.07(-3.97%)
Nov 16, 2018 1.854 1.854 1.807 1.807 2,674 -0.04(-2.15%)
Nov 15, 2018 1.846 1.846 1.846 1.846 357 +0.02(+1.19%)
Nov 14, 2018 1.807 1.825 1.807 1.825 573 -0.07(-3.48%)
Nov 13, 2018 1.890 1.890 1.890 80 +0.00(+0.00%)
Nov 12, 2018 1.878 1.890 1.814 1.890 2,133 +0.05(+2.93%)
Nov 09, 2018 1.789 1.843 1.735 1.837 6,352 +0.01(+0.61%)
Nov 08, 2018 1.905 1.905 1.801 1.825 3,637 -0.08(-4.04%)
Nov 07, 2018 1.902 1.902 1.902 1.902 342 -0.03(-1.69%)
Nov 06, 2018 1.825 1.935 1.825 1.935 1,838 +0.11(+6.06%)
Nov 05, 2018 1.932 1.956 1.825 1.825 5,046 -0.03(-1.61%)
Nov 02, 2018 1.825 1.854 1.825 1.854 668 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.