Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.000 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.087 1.097 1.076 1.076 134,313 -0.00(-0.32%)
Oct 26, 2012 1.093 1.080 1.080 1.080 138,575 -0.01(-0.94%)
Oct 25, 2012 1.087 1.097 1.083 1.090 125,026 +0.01(+0.63%)
Oct 24, 2012 1.080 1.097 1.080 1.083 146,432 +0.00(+0.00%)
Oct 23, 2012 1.090 1.090 1.076 1.083 115,317 -0.02(-1.55%)
Oct 19, 2012 1.090 1.100 1.087 1.100 67,417 +0.01(+0.94%)
Oct 18, 2012 1.100 1.100 1.090 1.090 55,242 -0.01(-0.93%)
Oct 17, 2012 1.100 1.104 1.087 1.100 98,791 +0.01(+0.94%)
Oct 16, 2012 1.100 1.110 1.090 1.090 127,495 -0.01(-0.59%)
Oct 15, 2012 1.103 1.103 1.093 1.096 59,175 +0.00(+0.00%)
Oct 12, 2012 1.093 1.100 1.090 1.096 118,513 +0.00(+0.00%)
Oct 11, 2012 1.090 1.098 1.090 1.096 73,297 +0.01(+0.93%)
Oct 10, 2012 1.096 1.113 1.086 1.086 175,360 -0.01(-0.62%)
Oct 09, 2012 1.107 1.107 1.093 1.093 137,828 -0.01(-1.22%)
Oct 08, 2012 1.100 1.107 1.093 1.107 204,710 +0.01(+0.62%)
Oct 05, 2012 1.096 1.100 1.094 1.100 191,182 +0.00(+0.00%)
Oct 04, 2012 1.096 1.100 1.093 1.100 113,052 +0.01(+0.62%)
Oct 03, 2012 1.096 1.096 1.090 1.093 148,147 +0.00(+0.00%)
Oct 02, 2012 1.086 1.096 1.086 1.093 121,111 +0.01(+0.94%)
Oct 01, 2012 1.096 1.100 1.083 1.083 378,437 -0.01(-1.23%)
Sep 28, 2012 1.096 1.100 1.090 1.096 173,448 +0.00(+0.31%)
Sep 27, 2012 1.093 1.100 1.090 1.093 153,159 +0.00(+0.00%)
Sep 26, 2012 1.090 1.093 1.083 1.093 157,237 +0.01(+0.62%)
Sep 25, 2012 1.093 1.096 1.083 1.086 152,807 -0.01(-0.62%)
Sep 24, 2012 1.090 1.096 1.086 1.093 242,757 +0.00(+0.31%)
Sep 21, 2012 1.090 1.093 1.083 1.090 136,389 +0.00(+0.31%)
Sep 20, 2012 1.086 1.090 1.083 1.086 146,040 +0.01(+0.63%)
Sep 19, 2012 1.090 1.090 1.075 1.079 398,644 -0.01(-1.24%)
Sep 18, 2012 1.090 1.093 1.086 1.093 102,745 +0.00(+0.03%)
Sep 17, 2012 1.076 1.093 1.076 1.093 180,864 +0.01(+1.25%)
Sep 14, 2012 1.079 1.089 1.076 1.079 124,959 -0.01(-0.62%)
Sep 13, 2012 1.083 1.089 1.069 1.086 158,289 +0.00(+0.31%)
Sep 12, 2012 1.079 1.083 1.073 1.083 159,169 +0.01(+0.63%)
Sep 11, 2012 1.059 1.076 1.059 1.076 167,729 +0.02(+1.59%)
Sep 10, 2012 1.066 1.069 1.059 1.059 212,350 -0.00(-0.32%)
Sep 07, 2012 1.073 1.083 1.062 1.062 114,049 -0.02(-1.56%)
Sep 06, 2012 1.086 1.086 1.059 1.079 348,368 -0.01(-0.62%)
Sep 05, 2012 1.076 1.086 1.073 1.086 67,159 +0.02(+1.51%)
Sep 04, 2012 1.083 1.083 1.066 1.070 153,720 -0.02(-1.49%)
Aug 31, 2012 1.089 1.089 1.076 1.086 86,239 +0.00(+0.00%)
Aug 30, 2012 1.079 1.086 1.076 1.086 93,830 +0.00(+0.31%)
Aug 29, 2012 1.083 1.083 1.076 1.083 168,422 +0.01(+0.94%)
Aug 27, 2012 1.059 1.076 1.056 1.073 192,416 +0.02(+1.59%)
Aug 24, 2012 1.052 1.069 1.046 1.056 98,107 -0.00(-0.32%)
Aug 23, 2012 1.073 1.073 1.049 1.059 112,523 -0.01(-0.63%)
Aug 22, 2012 1.062 1.069 1.059 1.066 141,654 -0.01(-0.63%)
Aug 21, 2012 1.069 1.073 1.059 1.073 321,852 -0.00(-0.31%)
Aug 20, 2012 1.076 1.079 1.062 1.076 141,939 +0.00(+0.31%)
Aug 17, 2012 1.069 1.079 1.069 1.073 106,280 +0.00(+0.00%)
Aug 16, 2012 1.062 1.073 1.062 1.073 108,892 +0.01(+0.95%)
Aug 15, 2012 1.079 1.083 1.062 1.062 174,520 -0.02(-1.56%)
Aug 14, 2012 1.083 1.086 1.069 1.079 146,425 -0.00(-0.28%)
Aug 13, 2012 1.072 1.082 1.069 1.082 104,480 +0.01(+1.25%)
Aug 10, 2012 1.069 1.079 1.069 1.069 103,504 +0.00(+0.00%)
Aug 09, 2012 1.072 1.082 1.069 1.069 157,367 -0.01(-0.62%)
Aug 08, 2012 1.056 1.082 1.056 1.076 180,763 +0.01(+0.94%)
Aug 07, 2012 1.056 1.072 1.056 1.066 135,237 +0.01(+1.27%)
Aug 06, 2012 1.056 1.066 1.052 1.052 68,834 +0.00(+0.00%)
Aug 03, 2012 1.042 1.066 1.042 1.052 93,457 +0.01(+0.64%)
Aug 02, 2012 1.056 1.066 1.046 1.046 121,005 -0.01(-1.11%)
Aug 01, 2012 1.066 1.079 1.056 1.057 155,556 +0.01(+0.48%)
Jul 31, 2012 1.056 1.059 1.052 1.052 74,061 +0.00(+0.32%)
Jul 30, 2012 1.056 1.062 1.049 1.049 95,547 -0.00(-0.32%)
Jul 27, 2012 1.056 1.069 1.052 1.052 205,374 -0.00(-0.32%)
Jul 26, 2012 1.069 1.076 1.052 1.056 184,158 -0.01(-1.25%)
Jul 25, 2012 1.059 1.072 1.056 1.069 81,919 +0.01(+0.95%)
Jul 24, 2012 1.069 1.069 1.059 1.059 102,564 -0.01(-0.63%)
Jul 23, 2012 1.066 1.066 1.059 1.066 134,468 +0.00(+0.31%)
Jul 20, 2012 1.059 1.066 1.056 1.062 94,427 +0.01(+0.95%)
Jul 19, 2012 1.056 1.066 1.052 1.052 97,017 -0.01(-0.49%)
Jul 18, 2012 1.072 1.072 1.052 1.057 85,171 -0.01(-1.08%)
Jul 17, 2012 1.066 1.072 1.062 1.069 82,407 +0.00(+0.38%)
Jul 16, 2012 1.065 1.068 1.048 1.065 155,821 +0.01(+0.63%)
Jul 13, 2012 1.065 1.072 1.052 1.058 163,731 -0.00(-0.31%)
Jul 12, 2012 1.048 1.065 1.048 1.062 157,672 -0.00(-0.31%)
Jul 11, 2012 1.062 1.065 1.048 1.065 204,874 +0.01(+1.26%)
Jul 10, 2012 1.058 1.062 1.048 1.052 82,087 -0.01(-0.63%)
Jul 09, 2012 1.058 1.058 1.042 1.058 172,503 +0.00(+0.00%)
Jul 06, 2012 1.055 1.065 1.052 1.058 79,054 +0.00(+0.31%)
Jul 05, 2012 1.042 1.058 1.038 1.055 172,967 +0.01(+1.27%)
Jul 03, 2012 1.032 1.045 1.032 1.042 67,600 +0.01(+0.64%)
Jul 02, 2012 1.042 1.042 1.022 1.035 173,296 +0.01(+1.30%)
Jun 29, 2012 1.028 1.035 1.022 1.022 61,468 -0.01(-0.59%)
Jun 28, 2012 1.028 1.028 1.025 1.028 45,471 -0.00(-0.06%)
Jun 27, 2012 1.028 1.028 1.025 1.028 97,159 +0.00(+0.00%)
Jun 26, 2012 1.025 1.028 1.022 1.028 128,415 +0.00(+0.32%)
Jun 25, 2012 1.012 1.025 1.012 1.025 96,758 +0.00(+0.00%)
Jun 22, 2012 1.022 1.025 1.015 1.025 60,893 +0.01(+0.65%)
Jun 21, 2012 1.018 1.022 1.012 1.018 107,076 +0.00(+0.33%)
Jun 20, 2012 1.005 1.015 0.9986 1.015 164,346 +0.02(+2.00%)
Jun 19, 2012 1.002 1.012 0.9952 0.9952 109,864 -0.01(-0.99%)
Jun 18, 2012 0.9886 1.005 0.9886 1.005 90,976 +0.02(+2.02%)
Jun 15, 2012 1.005 1.008 0.9853 0.9853 242,873 -0.02(-1.66%)
Jun 14, 2012 1.012 1.012 1.000 1.002 101,418 -0.00(-0.33%)
Jun 13, 2012 1.015 1.018 0.9986 1.005 108,028 -0.01(-0.98%)
Jun 12, 2012 1.022 1.025 1.012 1.015 66,183 -0.01(-0.58%)
Jun 11, 2012 1.015 1.021 1.005 1.021 70,281 +0.01(+0.98%)
Jun 08, 2012 1.008 1.015 1.001 1.011 104,739 +0.01(+0.66%)
Jun 07, 2012 1.005 1.005 0.9915 1.005 68,848 +0.02(+2.01%)
Jun 06, 2012 0.9816 1.001 0.9816 0.9849 94,377 -0.00(-0.33%)
Jun 05, 2012 0.9717 0.9911 0.9717 0.9881 67,785 +0.01(+1.01%)
Jun 04, 2012 0.9948 0.9977 0.9750 0.9783 173,617 -0.02(-1.98%)
Jun 01, 2012 0.9849 1.001 0.9849 0.9981 196,144 +0.00(+0.00%)
May 31, 2012 0.9882 1.001 0.9783 0.9981 286,356 +0.01(+0.66%)
May 30, 2012 1.008 1.011 0.9687 0.9915 367,600 -0.03(-2.90%)
May 29, 2012 1.015 1.024 1.010 1.021 33,431 +0.02(+1.64%)
May 25, 2012 1.005 1.018 1.001 1.005 98,600 +0.00(+0.00%)
May 24, 2012 1.008 1.008 1.001 1.005 42,648 +0.00(+0.00%)
May 23, 2012 1.005 1.008 0.9981 1.005 86,575 +0.00(+0.00%)
May 22, 2012 0.9948 1.018 0.9948 1.005 193,758 +0.01(+1.33%)
May 21, 2012 0.9651 1.001 0.9635 0.9915 176,325 +0.02(+2.38%)
May 18, 2012 0.9981 1.005 0.9684 0.9684 224,900 -0.03(-3.29%)
May 17, 2012 1.011 1.021 0.9948 1.001 106,943 -0.01(-0.98%)
May 16, 2012 1.018 1.024 1.011 1.011 90,846 -0.01(-0.97%)
May 15, 2012 1.008 1.024 1.005 1.021 146,373 +0.01(+1.37%)
May 14, 2012 1.017 1.017 1.004 1.007 111,718 -0.01(-1.28%)
May 11, 2012 1.017 1.027 1.014 1.020 146,432 +0.01(+0.65%)
May 10, 2012 1.024 1.030 1.014 1.014 330,610 -0.01(-0.64%)
May 09, 2012 1.030 1.030 1.017 1.020 163,834 -0.01(-0.95%)
May 08, 2012 1.043 1.050 1.030 1.030 127,551 -0.02(-1.56%)
May 07, 2012 1.043 1.050 1.043 1.047 46,942 +0.00(+0.31%)
May 04, 2012 1.043 1.047 1.037 1.043 77,972 +0.00(+0.00%)
May 03, 2012 1.037 1.047 1.037 1.043 112,188 +0.01(+0.63%)
May 02, 2012 1.037 1.047 1.037 1.037 193,613 -0.01(-0.94%)
May 01, 2012 1.043 1.051 1.043 1.047 67,163 -0.00(-0.31%)
Apr 30, 2012 1.050 1.053 1.037 1.050 167,142 +0.01(+0.63%)
Apr 27, 2012 1.050 1.050 1.043 1.043 101,205 -0.01(-0.93%)
Apr 26, 2012 1.047 1.053 1.040 1.053 89,323 +0.01(+1.26%)
Apr 25, 2012 1.050 1.053 1.040 1.040 113,338 -0.01(-0.62%)
Apr 24, 2012 1.043 1.047 1.037 1.047 181,740 -0.01(-0.62%)
Apr 23, 2012 1.037 1.053 1.033 1.053 108,143 +0.02(+1.90%)
Apr 20, 2012 1.040 1.043 1.033 1.033 140,005 -0.01(-0.63%)
Apr 19, 2012 1.043 1.050 1.037 1.040 231,407 +0.00(+0.32%)
Apr 18, 2012 1.033 1.040 1.024 1.037 102,125 +0.01(+0.63%)
Apr 17, 2012 1.040 1.053 1.027 1.030 127,245 -0.01(-1.28%)
Apr 16, 2012 1.049 1.059 1.026 1.044 129,187 +0.01(+0.72%)
Apr 13, 2012 1.036 1.043 1.030 1.036 147,568 +0.00(+0.00%)
Apr 12, 2012 1.036 1.039 1.022 1.036 131,712 -0.00(-0.31%)
Apr 11, 2012 1.030 1.039 1.026 1.039 77,183 +0.01(+1.27%)
Apr 10, 2012 1.023 1.030 1.015 1.026 152,036 -0.01(-1.25%)
Apr 09, 2012 1.020 1.039 1.007 1.039 149,776 +0.01(+0.95%)
Apr 05, 2012 1.017 1.030 1.013 1.030 132,131 +0.02(+1.93%)
Apr 04, 2012 1.026 1.033 1.007 1.010 159,994 -0.02(-1.58%)
Apr 03, 2012 1.039 1.046 1.023 1.026 80,015 -0.01(-0.63%)
Apr 02, 2012 1.036 1.049 1.030 1.033 139,129 +0.00(+0.00%)
Mar 30, 2012 1.033 1.036 1.017 1.033 250,497 +0.00(+0.00%)
Mar 29, 2012 1.030 1.036 1.026 1.033 130,952 +0.00(+0.32%)
Mar 28, 2012 1.017 1.030 1.013 1.030 214,056 +0.01(+1.28%)
Mar 27, 2012 1.030 1.030 1.013 1.017 144,511 -0.01(-1.26%)
Mar 26, 2012 1.023 1.030 1.023 1.030 103,621 +0.00(+0.00%)
Mar 23, 2012 1.026 1.030 1.023 1.030 129,797 +0.00(+0.32%)
Mar 22, 2012 1.026 1.030 1.023 1.026 111,654 +0.00(+0.00%)
Mar 21, 2012 1.030 1.030 1.007 1.026 216,211 -0.00(-0.32%)
Mar 20, 2012 1.026 1.030 1.017 1.030 137,657 +0.00(+0.32%)
Mar 19, 2012 1.013 1.026 1.007 1.026 128,880 +0.02(+1.94%)
Mar 16, 2012 1.007 1.017 1.000 1.007 213,809 -0.01(-0.64%)
Mar 15, 2012 1.039 1.039 1.004 1.013 233,209 -0.03(-2.50%)
Mar 14, 2012 1.023 1.039 1.017 1.039 206,485 +0.03(+2.56%)
Mar 13, 2012 1.030 1.033 1.010 1.013 355,134 -0.01(-1.20%)
Mar 12, 2012 1.019 1.039 1.013 1.026 137,857 +0.02(+1.60%)
Mar 09, 2012 1.022 1.032 1.010 1.010 165,973 -0.00(-0.32%)
Mar 08, 2012 1.022 1.039 1.013 1.013 177,872 +0.01(+0.64%)
Mar 07, 2012 0.9967 1.016 0.9967 1.006 277,794 +0.02(+1.96%)
Mar 06, 2012 1.013 1.013 0.9870 0.9870 379,688 -0.02(-1.92%)
Mar 05, 2012 1.013 1.016 1.006 1.006 92,825 -0.01(-0.64%)
Mar 02, 2012 1.019 1.019 1.010 1.013 102,932 -0.00(-0.32%)
Mar 01, 2012 1.016 1.022 1.010 1.016 236,762 +0.00(+0.32%)
Feb 29, 2012 1.013 1.016 1.010 1.013 99,826 +0.01(+0.96%)
Feb 28, 2012 1.016 1.016 1.003 1.003 226,937 -0.01(-0.96%)
Feb 27, 2012 1.013 1.016 1.006 1.013 182,160 +0.00(+0.00%)
Feb 24, 2012 1.013 1.019 1.010 1.013 199,047 +0.00(+0.00%)
Feb 23, 2012 1.006 1.013 1.003 1.013 182,175 +0.01(+0.64%)
Feb 22, 2012 1.013 1.013 1.003 1.006 285,957 -0.00(-0.32%)
Feb 21, 2012 1.010 1.010 0.9967 1.010 235,199 +0.01(+0.64%)
Feb 17, 2012 0.9999 1.006 0.9935 1.003 131,600 +0.01(+1.30%)
Feb 16, 2012 0.9935 0.9999 0.9902 0.9902 158,672 -0.00(-0.32%)
Feb 15, 2012 1.003 1.019 0.9913 0.9935 267,687 +0.00(+0.00%)
Feb 14, 2012 0.9967 1.006 0.9935 0.9935 130,184 -0.01(-0.58%)
Feb 13, 2012 1.015 1.015 0.9929 0.9993 179,941 -0.01(-0.64%)
Feb 10, 2012 0.9961 1.012 0.9929 1.006 196,011 +0.02(+1.62%)
Feb 09, 2012 1.015 1.022 0.9897 0.9897 294,286 -0.03(-2.83%)
Feb 08, 2012 1.012 1.018 1.006 1.018 127,221 +0.00(+0.00%)
Feb 07, 2012 0.9929 1.025 0.9768 1.018 620,550 +0.03(+2.58%)
Feb 06, 2012 0.9800 0.9929 0.9768 0.9929 275,096 +0.01(+1.31%)
Feb 03, 2012 0.9800 0.9865 0.9736 0.9800 144,028 +0.01(+0.66%)
Feb 02, 2012 0.9800 0.9865 0.9672 0.9736 191,496 -0.01(-0.98%)
Feb 01, 2012 0.9768 0.9865 0.9768 0.9832 133,006 +0.00(+0.13%)
Jan 31, 2012 0.9897 0.9929 0.9736 0.9820 171,976 -0.01(-1.10%)
Jan 30, 2012 0.9672 0.9929 0.9608 0.9929 392,288 +0.03(+3.33%)
Jan 27, 2012 0.9672 0.9736 0.9608 0.9608 250,961 -0.01(-0.66%)
Jan 26, 2012 0.9704 0.9704 0.9576 0.9672 161,145 +0.00(+0.33%)
Jan 25, 2012 0.9544 0.9704 0.9544 0.9640 209,643 -0.01(-0.99%)
Jan 24, 2012 0.9608 0.9768 0.9576 0.9736 352,295 +0.01(+1.33%)
Jan 23, 2012 0.9512 0.9608 0.9480 0.9608 173,518 +0.01(+1.35%)
Jan 20, 2012 0.9448 0.9512 0.9445 0.9480 155,606 +0.01(+0.68%)
Jan 19, 2012 0.9448 0.9480 0.9381 0.9416 116,530 +0.00(+0.34%)
Jan 18, 2012 0.9480 0.9512 0.9352 0.9384 199,002 -0.01(-1.35%)
Jan 17, 2012 0.9480 0.9576 0.9352 0.9512 307,727 +0.00(+0.07%)
Jan 13, 2012 0.9347 0.9506 0.9315 0.9506 207,036 +0.01(+1.39%)
Jan 12, 2012 0.9379 0.9379 0.9315 0.9375 109,949 -0.00(-0.03%)
Jan 11, 2012 0.9315 0.9379 0.9315 0.9379 115,374 +0.00(+0.00%)
Jan 10, 2012 0.9347 0.9410 0.9315 0.9379 136,952 +0.00(+0.34%)
Jan 09, 2012 0.9379 0.9442 0.9315 0.9347 135,917 +0.00(+0.34%)
Jan 06, 2012 0.9347 0.9379 0.9283 0.9315 83,376 -0.00(-0.34%)
Jan 05, 2012 0.9347 0.9347 0.9251 0.9347 66,724 +0.00(+0.00%)
Jan 04, 2012 0.9251 0.9347 0.9188 0.9347 168,850 +0.00(+0.00%)
Dec 30, 2011 0.9347 0.9410 0.9283 0.9347 109,993 +0.01(+0.68%)
Dec 29, 2011 0.9188 0.9315 0.9188 0.9283 127,503 +0.01(+1.39%)
Dec 28, 2011 0.9188 0.9251 0.9156 0.9156 140,834 -0.01(-1.03%)
Dec 27, 2011 0.9220 0.9283 0.9188 0.9251 224,194 +0.01(+0.69%)
Dec 23, 2011 0.9220 0.9315 0.9188 0.9188 108,410 +0.01(+0.70%)
Dec 21, 2011 0.9188 0.9220 0.9124 0.9124 199,087 -0.00(-0.35%)
Dec 20, 2011 0.9188 0.9201 0.9124 0.9156 131,139 +0.01(+0.70%)
Dec 19, 2011 0.9220 0.9283 0.9093 0.9093 199,386 -0.01(-0.69%)
Dec 16, 2011 0.9156 0.9220 0.9124 0.9156 65,582 +0.01(+0.70%)
Dec 15, 2011 0.9220 0.9223 0.9093 0.9093 59,798 -0.01(-0.69%)
Dec 14, 2011 0.9347 0.9347 0.9124 0.9156 133,885 -0.02(-2.04%)
Dec 13, 2011 0.9283 0.9373 0.9251 0.9347 69,501 +0.00(+0.34%)
Dec 12, 2011 0.9410 0.9442 0.9188 0.9315 284,587 -0.00(-0.03%)
Dec 09, 2011 0.9193 0.9318 0.9162 0.9318 261,204 +0.01(+1.02%)
Dec 08, 2011 0.9193 0.9224 0.9162 0.9224 166,638 +0.00(+0.34%)
Dec 07, 2011 0.9037 0.9224 0.9037 0.9193 160,671 +0.01(+1.38%)
Dec 06, 2011 0.9068 0.9068 0.9005 0.9068 190,682 +0.00(+0.00%)
Dec 05, 2011 0.9068 0.9068 0.8974 0.9068 248,850 +0.01(+0.69%)
Dec 02, 2011 0.9005 0.9066 0.8880 0.9005 144,338 +0.00(+0.35%)
Dec 01, 2011 0.8911 0.9099 0.8911 0.8974 140,791 +0.01(+0.70%)
Nov 30, 2011 0.8943 0.8974 0.8878 0.8911 81,207 +0.01(+1.06%)
Nov 29, 2011 0.8786 0.8911 0.8768 0.8818 86,397 +0.01(+1.08%)
Nov 28, 2011 0.8786 0.8849 0.8693 0.8724 51,480 +0.00(+0.36%)
Nov 25, 2011 0.8786 0.8849 0.8693 0.8693 74,702 -0.00(-0.36%)
Nov 23, 2011 0.8786 0.8880 0.8661 0.8724 102,554 -0.00(-0.36%)
Nov 22, 2011 0.8724 0.8849 0.8724 0.8755 95,573 +0.00(+0.00%)
Nov 21, 2011 0.8849 0.8849 0.8693 0.8755 85,428 -0.01(-1.06%)
Nov 18, 2011 0.8943 0.8943 0.8755 0.8849 174,631 -0.00(-0.35%)
Nov 17, 2011 0.8880 0.8943 0.8787 0.8880 87,194 +0.01(+0.71%)
Nov 16, 2011 0.8911 0.8943 0.8818 0.8818 116,054 -0.01(-1.05%)
Nov 15, 2011 0.9005 0.9036 0.8818 0.8911 158,957 -0.01(-0.70%)
Nov 14, 2011 0.9005 0.9037 0.8943 0.8974 48,752 -0.01(-0.97%)
Nov 11, 2011 0.8999 0.9062 0.8937 0.9062 91,687 +0.02(+1.74%)
Nov 10, 2011 0.8906 0.8968 0.8906 0.8906 68,785 -0.00(-0.35%)
Nov 09, 2011 0.8937 0.8999 0.8844 0.8937 141,077 +0.00(+0.00%)
Nov 08, 2011 0.9030 0.9030 0.8906 0.8937 163,702 -0.01(-1.03%)
Nov 07, 2011 0.8999 0.9030 0.8968 0.9030 29,962 +0.00(+0.00%)
Nov 04, 2011 0.8999 0.9030 0.8937 0.9030 82,713 +0.01(+1.04%)
Nov 03, 2011 0.9030 0.9030 0.8906 0.8937 131,394 +0.00(+0.35%)
Nov 02, 2011 0.8999 0.8999 0.8875 0.8906 65,186 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.