Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.281 5.392 5.251 5.291 0 +0.01(+0.19%)
Oct 30, 2008 5.201 5.316 5.156 5.281 22,672 +0.05(+0.96%)
Oct 29, 2008 5.352 5.352 5.201 5.231 16,381 -0.10(-1.88%)
Oct 28, 2008 5.296 5.342 5.251 5.332 23,770 +0.03(+0.57%)
Oct 27, 2008 5.281 5.347 5.281 5.301 1,398 +0.05(+0.95%)
Oct 24, 2008 5.266 5.337 5.111 5.251 0 -0.01(-0.19%)
Oct 23, 2008 5.246 5.377 5.081 5.261 48,582 +0.07(+1.25%)
Oct 22, 2008 5.031 5.236 5.031 5.196 35,922 +0.18(+3.49%)
Oct 21, 2008 4.956 5.191 4.956 5.021 24,769 +0.04(+0.80%)
Oct 20, 2008 4.816 5.046 4.756 4.981 34,358 +0.17(+3.43%)
Oct 17, 2008 4.906 4.956 4.761 4.816 0 -0.14(-2.83%)
Oct 16, 2008 5.026 5.026 4.836 4.956 10,587 -0.14(-2.65%)
Oct 15, 2008 5.256 5.256 5.071 5.091 35,794 -0.03(-0.59%)
Oct 14, 2008 5.006 5.352 5.006 5.121 62,124 +0.22(+4.39%)
Oct 13, 2008 4.581 4.906 4.581 4.906 27,766 +0.30(+6.52%)
Oct 10, 2008 5.006 5.006 4.095 4.606 0 -0.48(-9.45%)
Oct 09, 2008 5.462 5.462 5.041 5.086 31,561 -0.43(-7.72%)
Oct 08, 2008 5.642 5.742 5.512 5.512 20,974 -0.26(-4.51%)
Oct 07, 2008 5.797 5.802 5.757 5.772 2,466 +0.03(+0.44%)
Oct 06, 2008 5.822 5.822 5.732 5.747 10,353 -0.08(-1.31%)
Oct 03, 2008 5.847 5.847 5.817 5.823 0 -0.01(-0.15%)
Oct 02, 2008 5.887 5.982 5.832 5.832 28,964 -0.04(-0.68%)
Oct 01, 2008 5.857 5.907 5.842 5.872 11,985 +0.09(+1.56%)
Sep 30, 2008 5.577 5.847 5.577 5.782 27,372 +0.21(+3.68%)
Sep 29, 2008 6.082 6.082 5.577 5.577 43,634 -0.44(-7.24%)
Sep 26, 2008 6.288 6.718 5.917 6.012 0 -0.25(-4.00%)
Sep 25, 2008 6.283 6.308 6.092 6.263 9,987 +0.03(+0.48%)
Sep 24, 2008 6.208 6.313 6.102 6.233 15,379 +0.02(+0.32%)
Sep 23, 2008 6.343 6.353 6.117 6.213 59,926 -0.18(-2.82%)
Sep 22, 2008 6.433 6.433 6.388 6.393 3,463 -0.07(-1.01%)
Sep 19, 2008 6.633 6.633 6.428 6.458 0 +0.19(+3.04%)
Sep 18, 2008 6.333 6.333 6.223 6.268 17,778 -0.07(-1.03%)
Sep 17, 2008 6.409 6.409 6.333 6.333 13,633 -0.04(-0.55%)
Sep 16, 2008 6.438 6.458 6.368 6.368 24,569 -0.09(-1.40%)
Sep 15, 2008 6.373 6.458 6.368 6.458 13,383 +0.05(+0.78%)
Sep 12, 2008 6.358 6.408 6.358 6.408 0 +0.01(+0.08%)
Sep 11, 2008 6.408 6.413 6.378 6.403 9,987 -0.08(-1.24%)
Sep 10, 2008 6.483 6.483 6.478 6.483 599 +0.00(+0.00%)
Sep 09, 2008 6.483 6.483 6.423 6.483 4,794 +0.00(+0.00%)
Sep 08, 2008 6.508 6.508 6.448 6.483 11,438 -0.03(-0.38%)
Sep 05, 2008 6.508 6.508 6.508 6.508 0 +0.00(+0.00%)
Sep 04, 2008 6.418 6.508 6.418 6.508 11,985 +0.01(+0.08%)
Sep 03, 2008 6.393 6.508 6.393 6.503 10,195 +0.09(+1.41%)
Sep 02, 2008 6.393 6.433 6.368 6.413 11,961 +0.02(+0.31%)
Aug 29, 2008 6.393 6.393 6.393 6.393 0 +0.01(+0.16%)
Aug 28, 2008 6.353 6.383 6.298 6.383 11,785 +0.03(+0.39%)
Aug 27, 2008 6.373 6.378 6.268 6.358 23,671 -0.02(-0.31%)
Aug 26, 2008 6.358 6.378 6.358 6.378 24,170 +0.00(+0.00%)
Aug 25, 2008 6.348 6.378 6.348 6.378 3,963 +0.07(+1.11%)
Aug 22, 2008 6.308 6.308 6.285 6.308 0 -0.01(-0.08%)
Aug 21, 2008 6.338 6.358 6.312 6.313 17,966 -0.05(-0.79%)
Aug 20, 2008 6.373 6.408 6.318 6.363 10,587 +0.03(+0.47%)
Aug 19, 2008 6.353 6.483 6.278 6.333 23,371 -0.02(-0.24%)
Aug 18, 2008 6.318 6.408 6.308 6.348 23,409 +0.03(+0.40%)
Aug 15, 2008 6.283 6.323 6.283 6.323 0 +0.02(+0.24%)
Aug 14, 2008 6.298 6.318 6.298 6.308 13,783 -0.04(-0.55%)
Aug 13, 2008 6.298 6.343 6.298 6.343 3,395 -0.00(-0.08%)
Aug 12, 2008 6.338 6.348 6.333 6.348 3,086 -0.01(-0.16%)
Aug 11, 2008 6.328 6.368 6.323 6.358 11,086 -0.04(-0.63%)
Aug 08, 2008 6.368 6.413 6.368 6.398 8,189 +0.03(+0.47%)
Aug 07, 2008 6.498 6.498 6.368 6.368 9,728 -0.11(-1.70%)
Aug 06, 2008 6.508 6.508 6.458 6.478 11,601 -0.01(-0.08%)
Aug 05, 2008 6.513 6.513 6.483 6.483 7,890 -0.03(-0.38%)
Aug 04, 2008 6.553 6.553 6.508 6.508 6,492 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.