Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.20 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.823 7.960 7.823 7.907 4,340 +0.11(+1.41%)
Oct 28, 2010 7.907 7.949 7.755 7.797 13,964 -0.08(-1.00%)
Oct 27, 2010 7.671 7.933 7.671 7.875 33,023 +0.23(+2.94%)
Oct 25, 2010 7.624 7.676 7.624 7.650 16,634 +0.01(+0.07%)
Oct 22, 2010 7.614 7.671 7.614 7.645 9,506 +0.02(+0.31%)
Oct 21, 2010 7.540 7.621 7.540 7.621 9,205 +0.08(+1.05%)
Oct 20, 2010 7.530 7.545 7.530 7.542 5,633 +0.08(+1.08%)
Oct 18, 2010 7.472 7.462 7.462 7.462 5,347 -0.03(-0.35%)
Oct 14, 2010 7.509 7.488 7.488 7.488 18,142 +0.04(+0.56%)
Oct 13, 2010 7.441 7.477 7.441 7.446 5,559 -0.01(-0.12%)
Oct 12, 2010 7.455 7.481 7.429 7.455 7,904 +0.00(+0.00%)
Oct 11, 2010 7.387 7.455 7.387 7.455 4,601 +0.03(+0.42%)
Oct 08, 2010 7.424 7.424 7.413 7.424 5,175 +0.04(+0.56%)
Oct 07, 2010 7.335 7.383 7.335 7.383 9,013 +0.08(+1.08%)
Oct 06, 2010 7.304 7.340 7.304 7.304 2,259 -0.02(-0.25%)
Oct 05, 2010 7.351 7.351 7.314 7.322 2,399 -0.00(-0.03%)
Oct 04, 2010 7.372 7.377 7.325 7.325 10,317 -0.03(-0.43%)
Oct 01, 2010 7.356 7.356 7.356 7.356 734 +0.03(+0.43%)
Sep 30, 2010 7.273 7.335 7.221 7.325 14,529 +0.08(+1.15%)
Sep 29, 2010 7.226 7.278 7.210 7.241 28,327 +0.04(+0.52%)
Sep 28, 2010 7.184 7.236 7.184 7.204 11,595 +0.04(+0.56%)
Sep 27, 2010 7.142 7.163 7.142 7.163 2,493 +0.02(+0.29%)
Sep 24, 2010 7.136 7.179 7.136 7.142 4,459 +0.00(+0.00%)
Sep 23, 2010 7.121 7.163 7.121 7.142 21,003 +0.01(+0.07%)
Sep 22, 2010 7.168 7.184 7.116 7.137 9,118 -0.01(-0.07%)
Sep 21, 2010 7.132 7.142 7.106 7.142 5,173 +0.01(+0.07%)
Sep 20, 2010 7.184 7.184 7.137 7.137 7,864 -0.05(-0.65%)
Sep 17, 2010 7.184 7.288 7.184 7.184 24,686 -0.06(-0.86%)
Sep 15, 2010 7.267 7.320 7.236 7.247 12,715 -0.02(-0.29%)
Sep 14, 2010 7.288 7.330 7.267 7.267 13,047 -0.03(-0.43%)
Sep 13, 2010 7.226 7.314 7.208 7.299 15,824 +0.09(+1.25%)
Sep 10, 2010 7.261 7.261 7.204 7.209 5,487 -0.05(-0.71%)
Sep 09, 2010 7.178 7.266 7.178 7.261 6,358 +0.12(+1.71%)
Sep 08, 2010 7.141 7.178 7.110 7.139 12,337 +0.01(+0.18%)
Sep 07, 2010 7.126 7.126 7.126 7.126 3,662 -0.00(-0.05%)
Sep 03, 2010 7.183 7.183 7.126 7.129 10,867 -0.05(-0.74%)
Sep 02, 2010 7.105 7.183 7.105 7.183 13,780 +0.09(+1.24%)
Sep 01, 2010 7.141 7.141 7.095 7.095 15,799 -0.02(-0.22%)
Aug 31, 2010 7.063 7.115 7.053 7.110 18,112 +0.05(+0.74%)
Aug 30, 2010 7.152 7.152 7.058 7.058 14,643 -0.10(-1.45%)
Aug 27, 2010 7.162 7.178 7.141 7.162 4,830 -0.00(-0.06%)
Aug 26, 2010 7.193 7.193 7.149 7.166 6,984 -0.03(-0.38%)
Aug 25, 2010 7.141 7.266 7.141 7.193 30,443 +0.05(+0.69%)
Aug 24, 2010 7.110 7.146 7.110 7.144 3,487 +0.00(+0.03%)
Aug 23, 2010 7.121 7.141 7.095 7.141 4,624 +0.04(+0.51%)
Aug 20, 2010 7.074 7.136 7.074 7.105 3,660 +0.05(+0.66%)
Aug 19, 2010 7.115 7.115 7.058 7.058 9,826 -0.08(-1.16%)
Aug 18, 2010 7.095 7.141 7.089 7.141 2,697 +0.05(+0.66%)
Aug 17, 2010 7.089 7.162 7.069 7.095 16,763 +0.01(+0.07%)
Aug 16, 2010 7.084 7.126 7.074 7.089 16,088 -0.01(-0.15%)
Aug 13, 2010 7.100 7.105 7.092 7.100 3,420 +0.04(+0.51%)
Aug 12, 2010 7.043 7.063 7.043 7.063 5,780 +0.04(+0.59%)
Aug 11, 2010 6.949 7.022 6.913 7.022 36,713 +0.07(+0.99%)
Aug 10, 2010 7.000 7.026 6.917 6.953 18,961 -0.04(-0.52%)
Aug 09, 2010 6.969 6.989 6.953 6.989 7,356 +0.02(+0.22%)
Aug 06, 2010 6.974 7.010 6.896 6.974 13,817 +0.00(+0.00%)
Aug 05, 2010 6.995 6.995 6.974 6.974 18,632 +0.01(+0.07%)
Aug 04, 2010 6.943 6.974 6.907 6.969 14,857 +0.05(+0.75%)
Aug 03, 2010 6.896 6.948 6.896 6.917 17,408 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.