Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.03 17.17 16.83 17.12 197,482 +0.19(+1.15%)
Oct 30, 2002 16.76 16.98 16.60 16.93 174,757 +0.29(+1.76%)
Oct 29, 2002 16.86 16.86 16.41 16.64 198,058 -0.19(-1.16%)
Oct 28, 2002 17.13 17.17 16.76 16.83 215,030 -0.04(-0.25%)
Oct 25, 2002 16.69 16.92 16.41 16.87 194,606 +0.26(+1.55%)
Oct 24, 2002 16.55 16.71 16.27 16.62 140,812 +0.07(+0.42%)
Oct 23, 2002 16.58 16.71 16.32 16.55 183,962 -0.21(-1.24%)
Oct 22, 2002 16.55 16.83 16.44 16.76 233,584 -0.01(-0.04%)
Oct 21, 2002 16.20 16.81 16.13 16.76 139,230 +0.42(+2.60%)
Oct 18, 2002 16.23 16.53 16.09 16.34 159,510 +0.15(+0.95%)
Oct 17, 2002 16.03 16.22 15.99 16.19 179,503 +0.26(+1.61%)
Oct 16, 2002 15.98 16.07 15.89 15.93 206,688 -0.24(-1.46%)
Oct 15, 2002 15.75 16.25 15.75 16.16 227,544 +0.47(+3.01%)
Oct 14, 2002 15.78 15.89 15.66 15.69 121,395 -0.23(-1.44%)
Oct 11, 2002 16.05 16.05 15.60 15.92 222,509 +0.07(+0.44%)
Oct 10, 2002 15.13 15.94 14.70 15.85 247,680 +0.72(+4.78%)
Oct 09, 2002 15.02 15.30 14.63 15.13 388,637 -0.17(-1.09%)
Oct 08, 2002 15.08 15.57 14.70 15.30 314,563 +0.22(+1.43%)
Oct 07, 2002 15.26 15.44 14.95 15.08 182,955 -0.10(-0.64%)
Oct 04, 2002 15.78 15.78 15.13 15.18 176,339 -0.58(-3.66%)
Oct 03, 2002 15.50 15.84 15.49 15.75 236,173 +0.33(+2.12%)
Oct 02, 2002 15.62 15.93 15.43 15.43 396,116 -0.13(-0.80%)
Oct 01, 2002 15.48 15.60 15.15 15.55 159,510 +0.26(+1.68%)
Sep 30, 2002 15.30 15.39 14.91 15.30 303,775 -0.17(-1.08%)
Sep 27, 2002 15.61 15.70 15.31 15.46 150,737 -0.13(-0.80%)
Sep 26, 2002 15.56 15.69 15.33 15.59 259,187 +0.12(+0.76%)
Sep 25, 2002 15.30 15.64 15.02 15.47 151,312 +0.26(+1.69%)
Sep 24, 2002 15.16 15.30 14.98 15.21 117,943 -0.03(-0.18%)
Sep 23, 2002 15.33 15.43 15.12 15.24 86,012 -0.13(-0.81%)
Sep 20, 2002 15.61 15.61 15.16 15.37 231,283 -0.10(-0.67%)
Sep 19, 2002 15.71 15.88 15.47 15.47 115,498 -0.42(-2.63%)
Sep 18, 2002 15.41 16.03 15.41 15.89 99,101 +0.41(+2.65%)
Sep 17, 2002 16.07 16.11 15.44 15.48 115,066 -0.66(-4.09%)
Sep 16, 2002 16.33 16.33 16.06 16.14 140,237 -0.19(-1.19%)
Sep 13, 2002 15.87 16.40 15.87 16.33 86,299 +0.46(+2.89%)
Sep 12, 2002 16.30 16.30 15.85 15.87 93,347 -0.37(-2.27%)
Sep 11, 2002 16.34 16.34 16.20 16.24 85,436 +0.01(+0.04%)
Sep 10, 2002 16.62 16.62 16.17 16.23 75,943 -0.31(-1.89%)
Sep 09, 2002 16.62 16.63 16.30 16.55 141,100 -0.07(-0.42%)
Sep 06, 2002 16.44 16.69 16.44 16.62 228,982 +0.26(+1.57%)
Sep 05, 2002 16.55 16.61 16.35 16.36 162,675 -0.21(-1.26%)
Sep 04, 2002 16.44 16.59 16.13 16.57 98,813 +0.28(+1.71%)
Sep 03, 2002 16.34 16.58 15.92 16.29 241,783 -0.05(-0.30%)
Aug 30, 2002 16.37 16.64 16.27 16.34 110,176 -0.03(-0.21%)
Aug 29, 2002 16.27 16.42 16.09 16.37 156,202 +0.10(+0.64%)
Aug 28, 2002 16.69 16.73 16.20 16.27 224,955 -0.59(-3.50%)
Aug 27, 2002 17.21 17.21 16.86 16.86 121,251 -0.38(-2.22%)
Aug 26, 2002 17.03 17.28 17.03 17.24 220,496 +0.21(+1.22%)
Aug 23, 2002 17.34 17.34 16.94 17.03 201,222 -0.26(-1.53%)
Aug 22, 2002 17.07 17.37 17.00 17.30 140,956 +0.25(+1.47%)
Aug 21, 2002 16.51 17.05 16.51 17.05 144,120 +0.61(+3.72%)
Aug 20, 2002 16.77 16.79 16.42 16.44 112,477 -0.22(-1.34%)
Aug 16, 2002 16.58 16.83 16.39 16.66 144,408 +0.08(+0.46%)
Aug 15, 2002 16.37 16.69 16.37 16.58 133,620 +0.21(+1.27%)
Aug 14, 2002 15.82 16.37 15.68 16.37 210,140 +0.40(+2.52%)
Aug 13, 2002 16.58 16.58 15.96 15.97 139,661 -0.63(-3.81%)
Aug 12, 2002 16.48 16.71 16.34 16.60 144,264 +0.09(+0.55%)
Aug 07, 2002 16.06 16.51 15.89 16.51 154,908 +0.58(+3.67%)
Aug 06, 2002 15.99 16.21 15.93 15.93 135,346 -0.01(-0.04%)
Aug 05, 2002 16.03 16.27 15.89 15.94 86,299 -0.09(-0.56%)
Aug 02, 2002 16.20 16.37 15.88 16.03 104,422 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.