Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.77 70.79 70.64 70.65 1,279,625 -0.14(-0.20%)
Oct 30, 2018 70.76 70.79 70.72 70.79 1,137,020 +0.09(+0.13%)
Oct 29, 2018 70.72 70.81 70.67 70.70 848,555 -0.01(-0.01%)
Oct 26, 2018 70.67 70.84 70.63 70.71 909,717 -0.02(-0.03%)
Oct 25, 2018 70.67 70.74 70.58 70.73 879,323 +0.14(+0.20%)
Oct 24, 2018 70.70 70.78 70.59 70.59 1,000,541 -0.07(-0.10%)
Oct 23, 2018 70.66 70.75 70.57 70.66 658,535 +0.01(+0.01%)
Oct 22, 2018 70.72 70.76 70.63 70.65 605,453 -0.05(-0.07%)
Oct 19, 2018 70.72 70.86 70.68 70.70 482,246 +0.00(+0.00%)
Oct 18, 2018 70.68 70.80 70.64 70.70 570,685 -0.02(-0.03%)
Oct 17, 2018 70.74 70.81 70.67 70.72 385,571 -0.04(-0.06%)
Oct 16, 2018 70.66 70.86 70.58 70.76 411,525 +0.09(+0.13%)
Oct 15, 2018 70.54 70.78 70.53 70.67 590,716 +0.09(+0.13%)
Oct 12, 2018 70.53 70.77 70.44 70.58 662,468 +0.14(+0.20%)
Oct 11, 2018 70.65 70.76 70.44 70.44 876,433 -0.19(-0.27%)
Oct 10, 2018 70.74 70.76 70.63 70.63 538,557 -0.11(-0.15%)
Oct 09, 2018 70.75 70.80 70.65 70.74 291,601 -0.03(-0.04%)
Oct 08, 2018 70.64 70.77 70.63 70.77 428,338 +0.10(+0.14%)
Oct 05, 2018 70.47 70.74 70.44 70.67 315,389 +0.23(+0.32%)
Oct 04, 2018 70.54 70.61 70.43 70.44 247,094 -0.16(-0.22%)
Oct 03, 2018 70.68 70.71 70.52 70.60 596,331 +0.04(+0.06%)
Oct 02, 2018 70.67 70.75 70.55 70.56 270,536 -0.14(-0.20%)
Oct 01, 2018 70.62 70.76 70.48 70.70 297,980 +0.09(+0.13%)
Sep 28, 2018 70.58 70.77 70.53 70.61 756,528 +0.08(+0.11%)
Sep 27, 2018 70.45 70.69 70.44 70.53 469,388 +0.11(+0.15%)
Sep 26, 2018 70.52 70.54 70.40 70.42 380,665 +0.01(+0.01%)
Sep 25, 2018 70.62 70.67 70.41 70.41 259,947 -0.22(-0.31%)
Sep 24, 2018 70.57 70.70 70.47 70.63 216,434 -0.04(-0.06%)
Sep 21, 2018 70.47 70.74 70.47 70.67 525,682 +0.15(+0.21%)
Sep 20, 2018 70.44 70.61 70.42 70.52 475,810 +0.07(+0.10%)
Sep 19, 2018 70.45 70.47 70.42 70.45 487,449 +0.03(+0.04%)
Sep 18, 2018 70.44 70.52 70.40 70.42 267,636 +0.00(+0.00%)
Sep 17, 2018 70.42 70.66 70.37 70.42 244,239 +0.05(+0.07%)
Sep 14, 2018 70.38 70.59 70.37 70.37 294,936 -0.07(-0.10%)
Sep 13, 2018 70.44 70.54 70.37 70.44 301,800 +0.05(+0.07%)
Sep 12, 2018 70.41 70.44 70.37 70.39 407,286 -0.04(-0.06%)
Sep 11, 2018 70.37 70.57 70.37 70.43 267,069 +0.04(+0.06%)
Sep 10, 2018 70.72 70.77 70.37 70.39 261,486 -0.33(-0.46%)
Sep 07, 2018 70.59 70.72 70.57 70.72 248,261 -0.01(-0.01%)
Sep 06, 2018 70.56 70.73 70.45 70.73 282,528 +0.15(+0.21%)
Sep 05, 2018 70.47 70.62 70.44 70.58 367,490 +0.17(+0.24%)
Sep 04, 2018 70.46 70.61 70.34 70.41 489,472 +0.09(+0.13%)
Aug 31, 2018 70.32 70.32 70.32 0 -0.06(-0.08%)
Aug 30, 2018 70.51 70.59 70.37 70.38 246,255 -0.18(-0.25%)
Aug 29, 2018 70.48 70.76 70.37 70.56 266,961 +0.22(+0.31%)
Aug 28, 2018 70.37 70.41 70.31 70.34 643,755 +0.00(+0.00%)
Aug 27, 2018 70.60 70.60 70.26 70.34 390,103 -0.28(-0.39%)
Aug 24, 2018 70.37 70.62 70.34 70.62 160,782 +0.29(+0.41%)
Aug 23, 2018 70.47 70.52 70.32 70.33 167,132 -0.09(-0.13%)
Aug 22, 2018 70.47 70.56 70.39 70.42 318,194 -0.15(-0.21%)
Aug 21, 2018 70.47 70.57 70.30 70.57 431,115 +0.05(+0.07%)
Aug 20, 2018 70.67 70.72 70.44 70.52 376,413 -0.10(-0.14%)
Aug 17, 2018 70.54 70.69 70.24 70.62 373,708 -0.08(-0.11%)
Aug 16, 2018 70.27 70.80 70.13 70.70 391,448 +0.48(+0.69%)
Aug 15, 2018 70.27 70.28 70.06 70.21 365,206 -0.08(-0.11%)
Aug 14, 2018 70.03 70.29 70.03 70.29 326,646 +0.23(+0.32%)
Aug 13, 2018 70.08 70.20 70.03 70.07 278,831 +0.02(+0.03%)
Aug 10, 2018 70.12 70.24 70.02 70.05 242,805 -0.07(-0.10%)
Aug 09, 2018 70.17 70.26 70.08 70.11 146,275 -0.06(-0.08%)
Aug 08, 2018 70.17 70.21 69.98 70.17 326,562 -0.07(-0.10%)
Aug 07, 2018 70.01 70.41 69.98 70.24 762,346 +0.29(+0.42%)
Aug 06, 2018 70.12 70.33 69.89 69.95 360,173 -0.25(-0.35%)
Aug 03, 2018 69.97 70.19 69.92 70.19 276,735 +0.24(+0.34%)
Aug 02, 2018 69.76 70.09 69.76 69.96 403,137 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.