Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.960 9.960 9.950 9.950 4,438 +0.00(+0.00%)
Oct 28, 2022 9.960 9.960 9.950 9.950 1,176 -0.01(-0.10%)
Oct 27, 2022 9.940 9.960 9.940 9.960 27,489 +0.03(+0.30%)
Oct 26, 2022 9.925 9.940 9.925 9.930 12,285 +0.01(+0.10%)
Oct 25, 2022 9.910 9.920 9.910 9.920 1,652 +0.00(+0.00%)
Oct 24, 2022 9.920 9.920 9.920 9.920 145 +0.00(+0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 6,740 +0.00(+0.00%)
Oct 20, 2022 9.920 9.920 9.920 9.920 250,000 +0.01(+0.10%)
Oct 19, 2022 9.900 9.910 9.900 9.910 43,527 +0.00(+0.00%)
Oct 18, 2022 9.905 9.910 9.905 9.910 6,094 +0.02(+0.15%)
Oct 17, 2022 9.900 9.900 9.895 9.895 6,160 +0.01(+0.15%)
Oct 14, 2022 9.870 9.880 9.870 9.880 16,794 +0.01(+0.10%)
Oct 13, 2022 9.870 9.875 9.860 9.870 28,784 -0.01(-0.10%)
Oct 12, 2022 9.900 9.900 9.880 9.880 1,100 +0.00(+0.00%)
Oct 11, 2022 9.910 9.910 9.880 9.880 26,061 -0.01(-0.10%)
Oct 10, 2022 9.910 9.910 9.890 9.890 117,405 +0.01(+0.10%)
Oct 07, 2022 9.890 9.910 9.880 9.880 71,592 -0.01(-0.10%)
Oct 06, 2022 9.900 9.900 9.890 9.890 35,843 +0.00(+0.00%)
Oct 05, 2022 9.870 9.910 9.870 9.890 343,575 +0.00(+0.00%)
Oct 04, 2022 9.900 9.900 9.880 9.890 1,488,383 -0.04(-0.40%)
Oct 03, 2022 9.940 9.940 9.870 9.930 23,548 +0.08(+0.81%)
Sep 30, 2022 9.900 9.900 9.850 9.850 241,334 -0.05(-0.51%)
Sep 29, 2022 9.900 9.910 9.880 9.900 458,852 -0.02(-0.20%)
Sep 28, 2022 10.00 10.00 9.890 9.920 1,058,069 -0.08(-0.80%)
Sep 27, 2022 10.00 10.00 10.00 10.00 101 +0.06(+0.60%)
Sep 26, 2022 9.960 10.00 9.940 9.940 58,976 -0.02(-0.20%)
Sep 23, 2022 9.930 9.960 9.920 9.960 1,800 +0.00(+0.00%)
Sep 22, 2022 9.950 9.980 9.910 9.960 16,921 +0.01(+0.10%)
Sep 21, 2022 9.930 9.970 9.920 9.950 8,642 +0.03(+0.30%)
Sep 20, 2022 9.960 9.980 9.920 9.920 23,995 -0.02(-0.20%)
Sep 19, 2022 9.930 9.970 9.930 9.940 9,264 +0.01(+0.10%)
Sep 16, 2022 10.04 10.06 9.800 9.930 563,604 -0.11(-1.10%)
Sep 15, 2022 10.06 10.09 10.00 10.04 15,675 +0.01(+0.10%)
Sep 14, 2022 10.16 10.18 10.02 10.03 602,252 -0.09(-0.89%)
Sep 13, 2022 10.55 10.55 10.12 10.12 501,821 -0.43(-4.07%)
Sep 12, 2022 10.55 10.55 10.55 10.55 186 +0.43(+4.29%)
Sep 09, 2022 10.12 10.12 10.12 10.12 105 +0.06(+0.64%)
Sep 08, 2022 10.03 10.06 10.03 10.05 1,313 +0.04(+0.41%)
Sep 07, 2022 10.01 10.01 10.01 10.01 16,201 +0.00(+0.00%)
Sep 06, 2022 9.970 10.01 9.970 10.01 12,380 -0.02(-0.20%)
Sep 01, 2022 10.03 109 +0.03(+0.30%)
Aug 31, 2022 10.00 10.00 10.00 10.00 4,291 -0.01(-0.10%)
Aug 30, 2022 10.01 10.01 10.01 10.01 464 +0.01(+0.10%)
Aug 29, 2022 10.00 10.00 10.00 10.00 107 +0.00(+0.00%)
Aug 26, 2022 10.01 10.01 10.00 10.00 2,026 +0.00(+0.00%)
Aug 25, 2022 9.960 10.00 9.960 10.00 121,219 +0.01(+0.05%)
Aug 24, 2022 10.00 10.00 9.995 9.995 459 -0.01(-0.05%)
Aug 23, 2022 10.01 10.01 10.00 10.00 309 +0.01(+0.14%)
Aug 19, 2022 9.986 15 -0.00(-0.04%)
Aug 17, 2022 9.990 11 -0.01(-0.10%)
Aug 16, 2022 9.990 10.00 9.990 10.00 1,315 +0.02(+0.20%)
Aug 15, 2022 9.980 9.980 9.980 9.980 28,332 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.980 9.980 31,384 +0.01(+0.10%)
Aug 11, 2022 9.970 9.970 9.970 9.970 7,511 +0.00(+0.00%)
Aug 09, 2022 9.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.