Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.39 10.39 9.320 9.410 396,497 -0.87(-8.46%)
Oct 30, 2017 10.48 10.49 10.13 10.28 163,973 -0.18(-1.72%)
Oct 27, 2017 10.46 10.70 10.22 10.46 110,972 +0.03(+0.29%)
Oct 26, 2017 10.60 10.82 10.42 10.43 74,257 -0.17(-1.60%)
Oct 25, 2017 10.60 10.60 10.41 10.60 95,771 -0.03(-0.28%)
Oct 24, 2017 10.70 10.82 10.58 10.63 56,780 -0.08(-0.75%)
Oct 23, 2017 11.24 11.24 10.61 10.71 143,438 -0.55(-4.88%)
Oct 20, 2017 11.27 11.46 11.08 11.26 109,056 +0.00(+0.00%)
Oct 19, 2017 11.19 11.42 11.04 11.26 124,350 -0.08(-0.71%)
Oct 18, 2017 10.98 11.54 10.98 11.34 146,123 +0.34(+3.09%)
Oct 17, 2017 11.13 11.17 10.97 11.00 75,270 -0.16(-1.43%)
Oct 16, 2017 11.08 11.36 11.08 11.16 93,772 +0.01(+0.09%)
Oct 13, 2017 11.03 11.26 11.03 11.15 40,772 +0.05(+0.45%)
Oct 12, 2017 11.41 11.42 11.02 11.10 47,247 -0.40(-3.48%)
Oct 11, 2017 11.34 11.51 11.04 11.50 112,253 +0.21(+1.86%)
Oct 10, 2017 11.70 12.15 11.23 11.29 364,128 -0.23(-2.00%)
Oct 09, 2017 11.47 11.70 11.45 11.52 55,300 +0.02(+0.17%)
Oct 06, 2017 11.26 11.55 11.18 11.50 59,551 +0.29(+2.59%)
Oct 05, 2017 11.59 11.62 11.20 11.21 71,001 -0.32(-2.78%)
Oct 04, 2017 11.25 11.60 11.19 11.53 122,292 +0.28(+2.49%)
Oct 03, 2017 11.16 11.39 11.12 11.25 47,170 +0.16(+1.44%)
Oct 02, 2017 11.03 11.25 10.96 11.09 59,939 +0.09(+0.82%)
Sep 29, 2017 11.10 11.21 10.96 11.00 126,408 -0.10(-0.90%)
Sep 28, 2017 11.19 11.20 11.01 11.10 37,250 -0.18(-1.60%)
Sep 27, 2017 11.50 11.28 137,204 +0.08(+0.71%)
Sep 26, 2017 11.11 11.28 11.10 11.20 96,264 +0.12(+1.08%)
Sep 25, 2017 11.18 11.29 11.04 11.08 55,094 -0.15(-1.34%)
Sep 22, 2017 10.95 11.41 10.93 11.23 124,534 +0.22(+2.00%)
Sep 21, 2017 11.16 11.16 10.90 11.01 75,594 -0.09(-0.81%)
Sep 20, 2017 11.16 11.18 10.99 11.10 82,155 -0.08(-0.72%)
Sep 19, 2017 11.32 11.38 10.93 11.18 87,802 -0.03(-0.27%)
Sep 18, 2017 11.45 11.51 11.13 11.21 126,229 -0.15(-1.32%)
Sep 15, 2017 11.15 11.36 11.01 11.36 217,443 +0.25(+2.25%)
Sep 14, 2017 11.09 11.22 11.05 11.11 80,788 -0.07(-0.63%)
Sep 13, 2017 11.10 11.22 10.95 11.18 155,270 +0.25(+2.29%)
Sep 12, 2017 10.82 11.35 10.82 10.93 164,797 +0.18(+1.67%)
Sep 11, 2017 10.78 10.78 10.51 10.75 106,391 +0.12(+1.13%)
Sep 08, 2017 11.08 11.08 10.58 10.63 65,535 -0.41(-3.71%)
Sep 07, 2017 10.96 11.15 10.90 11.04 127,049 +0.12(+1.10%)
Sep 06, 2017 11.04 11.08 10.85 10.92 122,261 -0.07(-0.64%)
Sep 05, 2017 11.50 11.69 10.94 10.99 290,854 -0.33(-2.92%)
Sep 01, 2017 10.37 11.45 10.26 11.32 287,802 +0.98(+9.48%)
Aug 31, 2017 10.21 10.37 10.07 10.34 189,292 +0.19(+1.87%)
Aug 30, 2017 9.880 10.21 9.880 10.15 259,456 +0.27(+2.73%)
Aug 29, 2017 9.920 10.00 9.860 9.880 207,099 -0.12(-1.20%)
Aug 28, 2017 10.05 10.39 9.860 10.00 227,671 -0.02(-0.20%)
Aug 25, 2017 9.890 10.05 9.770 10.02 181,594 +0.01(+0.10%)
Aug 24, 2017 9.990 10.12 9.800 10.01 242,976 +0.00(+0.00%)
Aug 23, 2017 10.00 10.10 9.700 10.01 352,307 +0.01(+0.10%)
Aug 22, 2017 10.07 10.20 9.810 10.00 181,577 -0.02(-0.20%)
Aug 21, 2017 10.03 10.08 9.840 10.02 233,357 +0.02(+0.20%)
Aug 18, 2017 10.01 10.04 9.780 10.00 205,271 +0.00(+0.00%)
Aug 17, 2017 10.03 10.25 9.840 10.00 156,783 -0.01(-0.10%)
Aug 16, 2017 10.02 10.04 9.660 10.01 254,559 +0.01(+0.10%)
Aug 15, 2017 10.00 10.14 9.610 10.00 183,399 -0.02(-0.20%)
Aug 14, 2017 10.61 10.72 10.00 10.02 268,619 -0.57(-5.38%)
Aug 11, 2017 10.24 10.65 10.19 10.59 98,828 +0.28(+2.72%)
Aug 10, 2017 10.40 10.44 10.21 10.31 116,945 -0.17(-1.62%)
Aug 09, 2017 10.70 10.78 10.24 10.48 170,717 -0.31(-2.87%)
Aug 08, 2017 10.97 11.07 10.66 10.79 216,019 -0.14(-1.28%)
Aug 07, 2017 10.96 11.09 10.83 10.93 223,866 +0.10(+0.92%)
Aug 04, 2017 10.81 11.02 10.63 10.83 220,623 +0.06(+0.56%)
Aug 03, 2017 11.15 11.15 10.59 10.77 245,067 -0.35(-3.15%)
Aug 02, 2017 11.65 11.75 11.05 11.12 175,553 -0.50(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.