Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.83 52.85 52.83 52.85 586 -0.01(-0.02%)
Oct 20, 2016 52.86 52.86 52.86 0 +0.10(+0.20%)
Oct 19, 2016 52.75 52.75 52.75 52.75 822 -0.71(-1.33%)
Oct 14, 2016 53.46 53.46 53.46 53.46 234 -0.18(-0.33%)
Oct 03, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 30, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 29, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 28, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 27, 2016 53.64 53.64 53.64 53.64 0 +0.00(+0.00%)
Sep 14, 2016 53.64 53.64 53.64 53.64 3 +0.09(+0.17%)
Sep 13, 2016 54.62 54.62 53.30 53.55 1,328 -0.64(-1.19%)
Sep 12, 2016 54.19 54.19 53.58 54.19 846 -0.04(-0.08%)
Sep 09, 2016 54.24 54.24 54.24 54.24 1,092 -0.73(-1.33%)
Sep 06, 2016 54.81 54.97 54.81 54.97 4 +0.29(+0.53%)
Sep 02, 2016 54.68 54.68 54.68 54.68 1,173 +0.60(+1.11%)
Aug 29, 2016 53.85 54.08 54.08 54.08 1,994 +0.07(+0.13%)
Aug 26, 2016 54.01 54.01 54.01 54.01 231 -0.25(-0.46%)
Aug 25, 2016 54.26 54.26 54.26 54.26 246 -0.23(-0.42%)
Aug 24, 2016 54.44 54.49 54.44 54.49 1,208 +0.08(+0.14%)
Aug 22, 2016 54.41 54.41 54.41 54.41 7 -0.13(-0.24%)
Aug 19, 2016 54.58 54.63 54.54 54.54 744 -0.07(-0.12%)
Aug 16, 2016 54.61 54.61 54.61 54.61 234 -0.10(-0.19%)
Aug 15, 2016 54.61 54.72 54.61 54.72 1,184 -0.07(-0.13%)
Aug 11, 2016 54.79 54.79 54.79 54.79 469 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.