Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.100 +0.110 (+3.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.220 2.250 2.150 2.200 568,673 -0.02(-0.90%)
Oct 28, 2022 2.120 2.220 2.110 2.220 508,721 +0.09(+4.23%)
Oct 27, 2022 2.200 2.210 2.120 2.130 260,808 -0.03(-1.39%)
Oct 26, 2022 2.200 2.270 2.150 2.160 387,572 +0.01(+0.47%)
Oct 25, 2022 2.090 2.210 2.090 2.150 310,623 +0.03(+1.42%)
Oct 24, 2022 2.160 2.160 2.080 2.120 252,019 -0.03(-1.40%)
Oct 21, 2022 2.060 2.160 2.000 2.150 404,001 +0.08(+3.86%)
Oct 20, 2022 2.120 2.160 2.050 2.070 237,967 -0.08(-3.72%)
Oct 19, 2022 2.220 2.240 2.090 2.150 332,192 -0.10(-4.44%)
Oct 18, 2022 2.220 2.355 2.220 2.250 361,125 +0.02(+0.90%)
Oct 17, 2022 2.130 2.260 2.130 2.230 357,865 +0.09(+4.21%)
Oct 14, 2022 2.240 2.270 2.130 2.140 326,335 -0.08(-3.60%)
Oct 13, 2022 2.160 2.240 2.120 2.220 311,383 +0.04(+1.83%)
Oct 12, 2022 2.300 2.315 2.120 2.180 404,018 -0.16(-6.84%)
Oct 11, 2022 2.310 2.360 2.210 2.340 536,791 +0.01(+0.43%)
Oct 10, 2022 2.330 2.420 2.285 2.330 412,191 +0.03(+1.30%)
Oct 07, 2022 2.460 2.530 2.300 2.300 669,913 -0.20(-8.00%)
Oct 06, 2022 2.480 2.520 2.400 2.500 536,676 +0.00(+0.00%)
Oct 05, 2022 2.370 2.530 2.370 2.500 745,907 +0.05(+2.04%)
Oct 04, 2022 2.290 2.450 2.290 2.450 459,428 +0.18(+7.93%)
Oct 03, 2022 2.280 2.310 2.180 2.270 359,480 +0.03(+1.34%)
Sep 30, 2022 2.150 2.350 2.150 2.240 572,379 +0.06(+2.75%)
Sep 29, 2022 2.220 2.220 2.145 2.180 500,117 -0.06(-2.68%)
Sep 28, 2022 2.210 2.255 2.140 2.240 1,187,530 +0.07(+3.23%)
Sep 27, 2022 2.100 2.200 2.090 2.170 506,418 +0.09(+4.33%)
Sep 26, 2022 2.010 2.165 2.010 2.080 463,142 +0.03(+1.46%)
Sep 23, 2022 1.970 2.055 1.970 2.050 651,588 +0.05(+2.50%)
Sep 22, 2022 1.980 2.000 1.920 2.000 719,591 +0.01(+0.50%)
Sep 21, 2022 2.050 2.050 1.965 1.990 577,710 -0.04(-1.97%)
Sep 20, 2022 2.150 2.190 1.960 2.030 702,228 -0.14(-6.45%)
Sep 19, 2022 2.220 2.270 2.060 2.170 926,664 -0.10(-4.41%)
Sep 16, 2022 2.330 2.400 2.190 2.270 1,277,845 -0.08(-3.40%)
Sep 15, 2022 2.460 2.470 2.285 2.350 944,336 -0.16(-6.37%)
Sep 14, 2022 2.580 2.620 2.430 2.510 480,358 -0.06(-2.33%)
Sep 13, 2022 2.740 2.770 2.560 2.570 456,083 -0.21(-7.55%)
Sep 12, 2022 2.890 2.900 2.760 2.780 397,683 -0.06(-2.11%)
Sep 09, 2022 2.850 2.910 2.820 2.840 280,171 +0.01(+0.35%)
Sep 08, 2022 2.710 2.850 2.680 2.830 373,789 +0.07(+2.54%)
Sep 07, 2022 2.700 2.800 2.700 2.760 441,053 +0.01(+0.36%)
Sep 06, 2022 2.960 2.970 2.730 2.750 1,095,954 -0.18(-6.14%)
Sep 02, 2022 2.830 2.940 2.720 2.930 805,318 +0.12(+4.27%)
Sep 01, 2022 2.780 2.810 2.710 2.810 622,072 +0.01(+0.36%)
Aug 31, 2022 2.790 2.860 2.710 2.800 407,098 +0.05(+1.82%)
Aug 30, 2022 2.890 2.955 2.750 2.750 420,076 -0.18(-6.14%)
Aug 29, 2022 2.920 2.990 2.880 2.930 404,673 +0.00(+0.00%)
Aug 26, 2022 3.000 3.010 2.885 2.930 713,594 -0.06(-2.01%)
Aug 25, 2022 3.020 3.090 2.935 2.990 237,672 -0.03(-0.99%)
Aug 24, 2022 2.890 3.030 2.880 3.020 266,883 +0.13(+4.50%)
Aug 23, 2022 2.870 2.930 2.845 2.890 300,493 +0.02(+0.70%)
Aug 22, 2022 2.740 2.925 2.740 2.870 394,725 +0.04(+1.41%)
Aug 19, 2022 2.820 2.850 2.780 2.830 347,905 +0.00(+0.00%)
Aug 18, 2022 2.850 2.870 2.750 2.830 324,695 -0.07(-2.41%)
Aug 17, 2022 2.870 2.985 2.840 2.900 321,868 -0.01(-0.34%)
Aug 16, 2022 3.030 3.080 2.830 2.910 825,483 -0.17(-5.52%)
Aug 15, 2022 2.860 3.120 2.860 3.080 866,669 +0.20(+6.94%)
Aug 12, 2022 2.740 2.880 2.670 2.880 463,322 +0.13(+4.73%)
Aug 11, 2022 2.700 2.930 2.670 2.750 2,178,437 +0.06(+2.23%)
Aug 10, 2022 2.640 2.775 2.610 2.690 696,172 +0.10(+3.86%)
Aug 09, 2022 2.600 2.660 2.515 2.590 3,997,925 -0.05(-1.89%)
Aug 08, 2022 2.510 2.710 2.510 2.640 2,194,500 +0.15(+6.02%)
Aug 05, 2022 2.480 2.630 2.410 2.490 1,522,008 +0.12(+5.06%)
Aug 04, 2022 2.340 2.430 2.320 2.370 1,578,327 +0.06(+2.60%)
Aug 03, 2022 2.340 2.465 2.250 2.310 4,708,220 +0.02(+0.87%)
Aug 02, 2022 2.370 2.450 2.290 2.290 1,155,580 -0.20(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.