Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 45.13 45.13 45.13 6 +0.28(+0.63%)
Oct 25, 2017 44.85 44.85 44.85 44.85 213 -0.55(-1.22%)
Oct 23, 2017 45.41 45.41 45.41 1 -0.52(-1.14%)
Oct 20, 2017 46.09 46.09 45.93 45.93 1,108 +0.78(+1.72%)
Oct 19, 2017 45.15 45.15 45.15 45.15 320 -0.39(-0.86%)
Oct 16, 2017 45.55 45.55 45.55 1 -0.29(-0.63%)
Oct 13, 2017 45.84 45.84 45.83 45.83 746 +0.20(+0.44%)
Oct 12, 2017 45.63 45.63 45.63 45.63 106 -0.22(-0.47%)
Oct 11, 2017 45.85 45.85 45.85 45.85 121 -0.11(-0.24%)
Oct 10, 2017 45.96 45.96 45.96 45.96 111 +0.36(+0.78%)
Oct 09, 2017 45.68 45.68 45.60 45.60 213 -0.60(-1.31%)
Oct 04, 2017 46.21 1 +0.36(+0.78%)
Oct 03, 2017 45.79 45.85 45.74 45.85 4,220 +0.95(+2.12%)
Oct 02, 2017 44.93 44.93 44.90 44.90 717 -0.01(-0.02%)
Sep 29, 2017 44.74 44.92 44.74 44.91 5,254 +0.25(+0.57%)
Sep 28, 2017 44.66 44.66 44.66 44.66 400 +1.27(+2.93%)
Sep 27, 2017 43.38 43.38 43.38 43.38 151 +0.95(+2.23%)
Sep 25, 2017 42.44 42.44 42.44 0 -0.02(-0.04%)
Sep 22, 2017 42.49 42.49 42.44 42.46 819 +0.60(+1.44%)
Sep 19, 2017 41.86 44 +0.01(+0.02%)
Sep 18, 2017 41.85 41.85 41.85 41.85 193 +1.03(+2.52%)
Sep 14, 2017 40.82 2 +0.63(+1.56%)
Sep 11, 2017 40.19 40.19 40.19 0 +0.86(+2.19%)
Sep 08, 2017 38.89 39.45 38.89 39.33 10,257 +0.27(+0.70%)
Sep 07, 2017 39.22 39.22 39.06 39.06 235 -0.49(-1.23%)
Sep 06, 2017 39.52 39.52 39.52 39.55 1,068 +0.43(+1.10%)
Sep 05, 2017 38.76 39.12 38.72 39.12 1,268 +1.28(+3.39%)
Aug 25, 2017 37.83 37.83 37.83 0 +0.58(+1.55%)
Aug 22, 2017 37.26 4 +0.39(+1.05%)
Aug 18, 2017 36.87 26 -0.99(-2.62%)
Aug 17, 2017 37.82 37.86 37.82 37.86 535 -0.30(-0.78%)
Aug 16, 2017 38.22 38.22 37.90 38.16 11,495 +0.39(+1.03%)
Aug 11, 2017 37.77 32 -0.89(-2.29%)
Aug 10, 2017 38.88 38.88 38.66 38.66 854 -1.31(-3.29%)
Aug 02, 2017 39.97 2 -0.78(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.