Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.950 9.960 9.910 9.910 7,967 -0.01(-0.10%)
Oct 30, 2018 9.900 9.920 9.900 9.920 1,248 +0.00(+0.00%)
Oct 29, 2018 9.920 9.920 9.920 9.920 238 -0.00(-0.00%)
Oct 26, 2018 9.930 9.930 9.910 9.920 5,200 +0.03(+0.30%)
Oct 25, 2018 9.930 9.934 9.890 9.890 18,958 -0.02(-0.17%)
Oct 24, 2018 9.990 10.00 9.907 9.907 1,388 +0.02(+0.17%)
Oct 23, 2018 9.910 9.920 9.890 9.890 11,174 +0.02(+0.20%)
Oct 22, 2018 9.940 9.940 9.870 9.870 2,165 -0.07(-0.70%)
Oct 19, 2018 9.940 9.950 9.910 9.940 29,600 +0.00(+0.00%)
Oct 18, 2018 9.880 9.950 9.880 9.940 18,005 +0.06(+0.61%)
Oct 17, 2018 9.850 9.880 9.850 9.880 2,340 +0.03(+0.30%)
Oct 16, 2018 9.850 9.860 9.850 9.850 11,081 +0.03(+0.31%)
Oct 15, 2018 9.810 9.830 9.790 9.819 10,870 +0.01(+0.10%)
Oct 12, 2018 9.880 9.880 9.810 9.810 1,100 -0.10(-1.01%)
Oct 11, 2018 9.790 9.930 9.790 9.910 3,804 +0.06(+0.61%)
Oct 10, 2018 9.870 9.870 9.850 9.850 7,957 -0.03(-0.26%)
Oct 09, 2018 9.880 9.900 9.850 9.876 47,158 -0.02(-0.25%)
Oct 08, 2018 10.16 10.16 9.900 9.900 56,165 -0.15(-1.49%)
Oct 05, 2018 10.07 10.07 9.960 10.05 5,200 +0.02(+0.21%)
Oct 04, 2018 10.12 10.12 10.00 10.03 10,490 -0.11(-1.09%)
Oct 03, 2018 10.12 10.14 10.04 10.14 5,315 +0.00(+0.00%)
Oct 02, 2018 10.13 10.14 10.10 10.14 4,984 -0.02(-0.20%)
Oct 01, 2018 10.11 10.16 10.11 10.16 528 -0.01(-0.10%)
Sep 28, 2018 10.19 10.19 10.10 10.17 12,000 +0.08(+0.79%)
Sep 27, 2018 10.08 10.19 10.08 10.09 7,445 +0.04(+0.40%)
Sep 26, 2018 10.08 10.08 10.03 10.05 1,638 +0.02(+0.20%)
Sep 25, 2018 10.00 10.05 10.00 10.03 1,655 -0.06(-0.59%)
Sep 24, 2018 10.06 10.14 10.06 10.09 2,007 -0.01(-0.10%)
Sep 21, 2018 10.18 10.18 10.07 10.10 3,100 -0.01(-0.10%)
Sep 20, 2018 10.10 10.13 10.10 10.11 3,571 -0.04(-0.39%)
Sep 19, 2018 10.14 10.22 10.13 10.15 15,495 -0.05(-0.49%)
Sep 18, 2018 10.20 10.28 10.13 10.20 27,017 -0.03(-0.29%)
Sep 17, 2018 10.24 10.42 10.23 10.23 11,830 -0.07(-0.68%)
Sep 14, 2018 10.25 10.35 10.25 10.30 11,400 -0.02(-0.19%)
Sep 13, 2018 10.30 10.32 10.29 10.32 1,594 +0.01(+0.10%)
Sep 12, 2018 10.30 10.41 10.30 10.31 8,838 -0.07(-0.67%)
Sep 11, 2018 10.33 10.39 10.33 10.38 8,131 +0.02(+0.19%)
Sep 10, 2018 10.27 10.36 10.23 10.36 27,025 +0.06(+0.63%)
Sep 07, 2018 10.33 10.33 10.29 10.29 29,700 -0.09(-0.82%)
Sep 06, 2018 10.41 10.41 10.31 10.38 17,649 +0.04(+0.39%)
Sep 05, 2018 10.34 10.37 10.31 10.34 28,047 -0.01(-0.07%)
Sep 04, 2018 10.37 10.37 10.35 10.35 919 +0.01(+0.07%)
Aug 31, 2018 10.34 10.34 10.34 0 -0.01(-0.13%)
Aug 30, 2018 10.34 10.35 10.34 10.35 1,110 +0.01(+0.13%)
Aug 29, 2018 10.32 10.39 10.32 10.34 14,542 +0.00(+0.00%)
Aug 28, 2018 10.43 10.43 10.32 10.34 15,225 +0.03(+0.29%)
Aug 27, 2018 10.35 10.36 10.31 10.31 5,304 -0.04(-0.39%)
Aug 24, 2018 10.39 10.39 10.35 10.35 3,500 +0.02(+0.19%)
Aug 23, 2018 10.33 10.36 10.30 10.33 3,211 +0.01(+0.10%)
Aug 22, 2018 10.32 10.34 10.32 10.32 5,641 -0.01(-0.10%)
Aug 21, 2018 10.38 10.38 10.33 10.33 5,727 -0.11(-1.05%)
Aug 20, 2018 10.66 10.66 10.37 10.44 14,404 +0.11(+1.06%)
Aug 17, 2018 10.30 10.37 10.29 10.33 4,900 +0.03(+0.29%)
Aug 16, 2018 10.31 10.33 10.30 10.30 7,375 -0.05(-0.49%)
Aug 15, 2018 10.33 10.35 10.33 10.35 814 +0.04(+0.39%)
Aug 14, 2018 10.38 10.38 10.30 10.31 9,566 -0.11(-1.06%)
Aug 13, 2018 10.50 10.50 10.35 10.42 10,004 +0.00(+0.00%)
Aug 10, 2018 10.34 10.45 10.34 10.42 4,100 +0.08(+0.77%)
Aug 09, 2018 10.34 10.41 10.33 10.34 5,738 -0.07(-0.67%)
Aug 08, 2018 10.37 10.41 10.37 10.41 2,473 +0.04(+0.39%)
Aug 07, 2018 10.33 10.42 10.33 10.37 12,255 +0.00(+0.00%)
Aug 06, 2018 10.30 10.37 10.30 10.37 15,054 +0.06(+0.58%)
Aug 03, 2018 10.29 10.31 10.29 10.31 10,800 +0.05(+0.49%)
Aug 02, 2018 10.22 10.29 10.22 10.26 11,119 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.