Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.30 22.46 22.25 22.38 75,272 +0.08(+0.35%)
Oct 28, 2010 22.22 22.38 22.22 22.30 39,887 +0.09(+0.39%)
Oct 27, 2010 22.42 22.42 22.19 22.21 59,040 -0.03(-0.15%)
Oct 25, 2010 22.61 22.62 22.16 22.25 136,539 -0.13(-0.60%)
Oct 22, 2010 22.55 22.59 22.29 22.38 64,480 -0.03(-0.15%)
Oct 21, 2010 22.38 22.61 22.30 22.41 59,314 +0.01(+0.04%)
Oct 20, 2010 22.52 22.61 22.34 22.40 92,659 +0.19(+0.87%)
Oct 19, 2010 22.14 22.56 22.14 22.21 79,969 -0.08(-0.37%)
Oct 18, 2010 22.04 22.60 22.04 22.29 112,191 +0.21(+0.94%)
Oct 15, 2010 22.19 22.37 22.06 22.09 81,489 -0.11(-0.48%)
Oct 14, 2010 22.24 22.34 22.05 22.19 92,856 -0.02(-0.09%)
Oct 13, 2010 22.14 22.23 21.99 22.21 73,585 +0.16(+0.74%)
Oct 12, 2010 22.07 22.14 21.84 22.05 90,000 +0.02(+0.11%)
Oct 11, 2010 22.02 22.16 21.95 22.02 92,532 -0.10(-0.44%)
Oct 08, 2010 22.12 22.12 21.83 22.12 90,781 +0.22(+1.01%)
Oct 07, 2010 21.90 21.90 21.72 21.90 82,825 +0.03(+0.13%)
Oct 06, 2010 21.57 21.87 21.57 21.87 83,020 +0.29(+1.36%)
Oct 05, 2010 21.77 21.77 21.58 21.58 99,817 -0.08(-0.36%)
Oct 04, 2010 21.61 21.81 21.45 21.65 95,750 +0.00(+0.02%)
Oct 01, 2010 21.65 21.66 21.48 21.65 65,768 +0.08(+0.36%)
Sep 30, 2010 21.54 21.57 21.29 21.57 80,907 +0.20(+0.95%)
Sep 29, 2010 21.28 21.51 21.18 21.37 80,263 -0.02(-0.11%)
Sep 28, 2010 21.31 21.49 21.23 21.39 59,794 +0.00(+0.00%)
Sep 27, 2010 21.59 21.59 21.31 21.39 50,216 -0.08(-0.36%)
Sep 24, 2010 21.40 21.47 21.28 21.47 82,129 +0.35(+1.66%)
Sep 23, 2010 21.32 21.47 21.07 21.12 65,243 -0.24(-1.13%)
Sep 22, 2010 21.47 21.55 21.24 21.36 107,713 +0.09(+0.41%)
Sep 21, 2010 21.57 21.57 21.21 21.27 78,695 -0.11(-0.50%)
Sep 20, 2010 21.18 21.42 21.12 21.38 65,332 +0.23(+1.07%)
Sep 17, 2010 21.15 21.17 20.84 21.15 101,207 +0.06(+0.30%)
Sep 15, 2010 21.01 21.18 20.94 21.09 76,435 +0.03(+0.16%)
Sep 14, 2010 20.99 21.09 20.84 21.06 64,964 +0.16(+0.76%)
Sep 13, 2010 21.09 21.09 20.60 20.90 107,760 +0.04(+0.18%)
Sep 10, 2010 20.89 21.00 20.73 20.86 82,661 +0.09(+0.44%)
Sep 09, 2010 20.83 20.83 20.63 20.77 105,534 +0.11(+0.51%)
Sep 08, 2010 20.94 20.94 20.57 20.66 141,321 -0.16(-0.79%)
Sep 07, 2010 20.89 21.02 20.60 20.83 98,014 -0.20(-0.96%)
Sep 03, 2010 21.11 21.11 20.76 21.03 102,289 +0.13(+0.62%)
Sep 02, 2010 20.89 21.00 20.49 20.90 152,937 -0.05(-0.25%)
Sep 01, 2010 20.62 20.97 20.60 20.95 123,008 +0.43(+2.09%)
Aug 31, 2010 20.57 20.62 20.34 20.52 113,986 -0.03(-0.15%)
Aug 30, 2010 20.93 20.93 20.55 20.55 108,149 -0.35(-1.67%)
Aug 27, 2010 20.90 20.92 20.58 20.90 77,877 +0.18(+0.86%)
Aug 26, 2010 20.80 20.82 20.61 20.72 75,872 -0.04(-0.21%)
Aug 25, 2010 20.54 20.82 20.49 20.77 167,146 -0.06(-0.30%)
Aug 24, 2010 20.62 20.91 20.62 20.83 96,300 -0.02(-0.09%)
Aug 23, 2010 20.90 21.08 20.79 20.85 75,324 +0.11(+0.53%)
Aug 20, 2010 20.93 20.93 20.50 20.74 106,327 -0.16(-0.76%)
Aug 19, 2010 21.09 21.09 20.71 20.90 148,299 -0.11(-0.53%)
Aug 18, 2010 21.22 21.24 20.84 21.01 127,459 -0.09(-0.43%)
Aug 17, 2010 20.98 21.10 20.84 21.10 123,010 +0.15(+0.74%)
Aug 16, 2010 20.70 21.01 20.70 20.95 123,201 +0.09(+0.42%)
Aug 13, 2010 20.86 20.96 20.32 20.86 146,518 +0.40(+1.95%)
Aug 12, 2010 20.41 20.46 20.03 20.46 213,135 -0.17(-0.84%)
Aug 11, 2010 21.10 21.10 20.54 20.63 182,850 -0.77(-3.60%)
Aug 10, 2010 21.57 21.57 21.09 21.40 89,138 -0.08(-0.38%)
Aug 09, 2010 21.59 21.61 21.32 21.48 123,776 -0.07(-0.33%)
Aug 06, 2010 21.56 22.03 21.14 21.56 200,793 -0.39(-1.79%)
Aug 05, 2010 21.46 22.01 21.46 21.95 202,784 +0.39(+1.83%)
Aug 04, 2010 21.31 21.60 21.21 21.56 186,808 +0.29(+1.38%)
Aug 03, 2010 21.31 21.32 20.90 21.26 110,675 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.