Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.63 33.80 31.21 31.83 1,328,492 -1.79(-5.31%)
Oct 30, 2018 34.74 34.93 33.61 33.62 381,494 -1.10(-3.16%)
Oct 29, 2018 34.91 35.16 34.49 34.71 181,966 +0.05(+0.15%)
Oct 26, 2018 34.96 35.14 34.46 34.66 213,132 -0.29(-0.84%)
Oct 25, 2018 35.13 35.15 34.76 34.96 178,885 -0.12(-0.33%)
Oct 24, 2018 34.88 35.46 34.85 35.07 215,591 +0.21(+0.59%)
Oct 23, 2018 34.95 35.12 34.65 34.87 186,154 -0.28(-0.79%)
Oct 22, 2018 35.30 35.45 34.78 35.14 293,773 -0.15(-0.43%)
Oct 19, 2018 35.27 35.51 35.27 35.30 148,509 +0.03(+0.08%)
Oct 18, 2018 35.47 35.81 35.27 35.27 228,532 -0.35(-0.98%)
Oct 17, 2018 35.94 35.98 35.46 35.62 210,963 -0.39(-1.09%)
Oct 16, 2018 35.70 36.28 35.57 36.01 248,373 +0.52(+1.46%)
Oct 15, 2018 35.19 35.85 35.19 35.49 112,657 +0.20(+0.56%)
Oct 12, 2018 35.88 35.98 35.09 35.30 310,010 -0.39(-1.10%)
Oct 11, 2018 35.94 36.05 35.58 35.69 213,687 -0.38(-1.06%)
Oct 10, 2018 36.09 36.27 35.94 36.07 280,498 -0.09(-0.25%)
Oct 09, 2018 36.08 36.44 35.95 36.16 277,615 +0.19(+0.52%)
Oct 08, 2018 35.35 36.37 35.27 35.97 430,848 +0.72(+2.05%)
Oct 05, 2018 34.66 35.51 34.53 35.25 300,266 +0.60(+1.73%)
Oct 04, 2018 35.09 35.26 34.60 34.65 243,180 -0.54(-1.52%)
Oct 03, 2018 34.96 35.34 34.96 35.19 138,785 +0.21(+0.61%)
Oct 02, 2018 35.18 35.27 34.83 34.97 158,226 -0.15(-0.43%)
Oct 01, 2018 35.30 35.54 35.10 35.13 163,372 -0.15(-0.43%)
Sep 28, 2018 35.21 35.63 35.17 35.28 139,213 +0.10(+0.28%)
Sep 27, 2018 35.04 35.75 35.04 35.18 340,056 +0.19(+0.54%)
Sep 26, 2018 35.27 35.49 34.92 34.99 344,017 -0.25(-0.71%)
Sep 25, 2018 35.63 35.71 35.00 35.24 214,107 -0.30(-0.85%)
Sep 24, 2018 35.83 36.06 35.54 35.55 253,881 -0.29(-0.80%)
Sep 21, 2018 36.03 36.14 35.73 35.83 201,036 -0.21(-0.59%)
Sep 20, 2018 36.11 36.30 35.97 36.05 103,739 -0.02(-0.05%)
Sep 19, 2018 36.15 36.61 35.94 36.06 230,720 -0.12(-0.32%)
Sep 18, 2018 35.61 36.37 35.61 36.18 202,918 +0.53(+1.48%)
Sep 17, 2018 35.54 35.97 35.46 35.65 138,566 +0.04(+0.10%)
Sep 14, 2018 35.71 35.72 35.31 35.62 197,004 -0.21(-0.60%)
Sep 13, 2018 35.80 35.92 35.71 35.83 135,410 +0.04(+0.12%)
Sep 12, 2018 35.85 36.19 35.73 35.79 151,674 -0.10(-0.27%)
Sep 11, 2018 35.31 35.90 35.25 35.88 255,845 +0.53(+1.49%)
Sep 10, 2018 35.14 35.55 35.14 35.36 231,320 +0.21(+0.58%)
Sep 07, 2018 35.33 35.38 34.83 35.15 226,572 -0.29(-0.81%)
Sep 06, 2018 35.35 35.48 35.20 35.44 158,481 +0.12(+0.35%)
Sep 05, 2018 35.29 35.52 35.18 35.31 164,075 -0.05(-0.15%)
Sep 04, 2018 35.05 35.41 34.93 35.37 263,446 +0.41(+1.18%)
Aug 31, 2018 34.96 34.96 34.96 0 -0.32(-0.91%)
Aug 30, 2018 35.27 35.39 35.15 35.28 130,070 +0.01(+0.03%)
Aug 29, 2018 35.35 35.78 35.27 35.27 328,001 -0.07(-0.20%)
Aug 28, 2018 35.29 35.59 35.25 35.34 245,111 +0.09(+0.25%)
Aug 27, 2018 35.29 35.75 35.21 35.25 375,082 -0.04(-0.10%)
Aug 24, 2018 35.49 35.76 35.18 35.29 323,226 -0.22(-0.63%)
Aug 23, 2018 35.85 35.91 35.47 35.51 211,045 -0.41(-1.14%)
Aug 22, 2018 36.06 36.17 35.80 35.92 184,776 -0.04(-0.10%)
Aug 21, 2018 36.34 36.46 35.73 35.96 379,142 -0.43(-1.18%)
Aug 20, 2018 36.45 36.80 36.38 36.38 181,242 -0.05(-0.15%)
Aug 17, 2018 36.77 36.77 36.41 36.44 202,044 -0.07(-0.20%)
Aug 16, 2018 36.19 36.56 36.00 36.51 328,326 +0.37(+1.01%)
Aug 15, 2018 35.89 36.38 35.77 36.14 335,240 +0.33(+0.92%)
Aug 14, 2018 35.78 36.05 35.58 35.81 237,036 -0.02(-0.05%)
Aug 13, 2018 36.00 36.18 35.64 35.83 233,358 -0.16(-0.45%)
Aug 10, 2018 36.94 37.15 35.94 35.99 963,967 -0.88(-2.37%)
Aug 09, 2018 36.16 37.13 36.13 36.87 532,777 +0.75(+2.08%)
Aug 08, 2018 36.09 36.29 35.61 36.12 554,609 +0.48(+1.35%)
Aug 07, 2018 35.60 35.75 35.11 35.64 520,483 +0.03(+0.10%)
Aug 06, 2018 35.81 36.06 35.51 35.60 451,504 -0.11(-0.32%)
Aug 03, 2018 35.81 36.20 35.65 35.72 339,873 -0.05(-0.15%)
Aug 02, 2018 36.64 37.03 35.77 35.77 484,324 -1.47(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.