Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.994 8.078 7.994 8.011 8,953 -0.07(-0.83%)
Oct 28, 2021 8.045 8.078 7.994 8.078 44,111 +0.03(+0.42%)
Oct 27, 2021 8.019 8.053 7.994 8.045 35,400 +0.03(+0.42%)
Oct 26, 2021 7.986 8.011 12,931 -0.01(-0.10%)
Oct 25, 2021 7.952 8.053 7.952 8.019 44,866 +0.08(+1.01%)
Oct 22, 2021 7.981 7.994 7.910 7.939 27,055 -0.03(-0.37%)
Oct 21, 2021 7.994 8.045 7.935 7.969 57,959 -0.05(-0.63%)
Oct 20, 2021 8.011 8.028 8.011 8.019 3,180 -0.01(-0.10%)
Oct 19, 2021 8.078 8.078 7.994 8.028 24,974 -0.03(-0.33%)
Oct 18, 2021 8.061 8.061 8.052 8.054 17,886 +0.00(+0.02%)
Oct 15, 2021 8.045 8.061 7.994 8.053 20,249 -0.03(-0.31%)
Oct 14, 2021 7.927 8.078 7.927 8.078 29,024 +0.15(+1.91%)
Oct 13, 2021 7.977 8.019 7.910 7.927 42,962 -0.03(-0.42%)
Oct 12, 2021 7.960 7.977 7.935 7.960 20,361 -0.00(-0.00%)
Oct 11, 2021 7.969 7.974 7.944 7.960 16,106 +0.02(+0.21%)
Oct 08, 2021 7.969 7.969 7.944 7.944 2,886 -0.01(-0.11%)
Oct 07, 2021 7.944 7.977 7.944 7.952 18,379 -0.02(-0.21%)
Oct 06, 2021 7.935 7.977 7.935 7.969 26,761 +0.03(+0.37%)
Oct 05, 2021 7.927 7.944 7.927 7.940 5,441 +0.03(+0.37%)
Oct 04, 2021 7.927 7.927 7.910 7.910 6,423 -0.01(-0.11%)
Oct 01, 2021 7.927 7.927 7.902 7.919 27,297 -0.01(-0.11%)
Sep 30, 2021 7.944 7.977 7.902 7.927 25,731 -0.02(-0.21%)
Sep 29, 2021 7.910 7.944 7.910 7.944 9,225 +0.09(+1.17%)
Sep 28, 2021 7.994 7.994 7.852 7.852 22,056 -0.14(-1.78%)
Sep 27, 2021 7.994 7.994 7.919 7.994 17,395 +0.02(+0.21%)
Sep 24, 2021 7.969 7.994 7.902 7.977 24,686 +0.01(+0.11%)
Sep 23, 2021 7.935 7.969 7.935 7.969 51,534 +0.11(+1.38%)
Sep 22, 2021 7.843 7.968 7.810 7.860 54,918 +0.08(+1.08%)
Sep 21, 2021 7.960 7.960 7.785 7.776 31,547 -0.13(-1.69%)
Sep 20, 2021 7.902 7.969 7.902 7.910 13,368 +0.02(+0.21%)
Sep 17, 2021 7.985 7.985 7.894 7.894 15,919 -0.09(-1.15%)
Sep 16, 2021 7.986 7.986 7.935 7.986 24,175 +0.00(+0.00%)
Sep 15, 2021 7.944 7.986 7.935 7.986 25,205 +0.03(+0.32%)
Sep 14, 2021 7.986 7.994 7.952 7.960 34,889 -0.01(-0.11%)
Sep 13, 2021 7.994 8.036 7.952 7.969 38,023 -0.03(-0.42%)
Sep 10, 2021 7.994 8.036 7.994 8.002 24,773 +0.02(+0.23%)
Sep 09, 2021 7.960 7.986 7.960 7.984 4,567 +0.02(+0.29%)
Sep 08, 2021 7.952 7.960 7.919 7.960 11,694 +0.01(+0.10%)
Sep 07, 2021 7.952 7.952 7.911 7.952 9,791 +0.03(+0.42%)
Sep 03, 2021 7.969 7.977 7.911 7.919 22,164 -0.05(-0.63%)
Sep 02, 2021 7.944 7.977 7.944 7.969 6,821 +0.00(+0.00%)
Sep 01, 2021 7.977 7.977 7.911 7.969 23,501 -0.01(-0.10%)
Aug 31, 2021 7.944 7.977 7.894 7.977 29,783 +0.02(+0.31%)
Aug 30, 2021 7.911 7.977 7.902 7.952 3,751 +0.01(+0.10%)
Aug 27, 2021 7.927 7.977 7.911 7.944 22,224 +0.02(+0.21%)
Aug 26, 2021 7.911 7.944 7.911 7.927 41,981 +0.02(+0.21%)
Aug 25, 2021 7.952 7.977 7.902 7.911 40,925 -0.02(-0.31%)
Aug 24, 2021 7.927 7.960 7.919 7.935 36,638 +0.01(+0.11%)
Aug 23, 2021 7.944 7.944 7.902 7.927 56,828 -0.04(-0.52%)
Aug 20, 2021 7.974 7.974 7.935 7.969 9,451 +0.04(+0.53%)
Aug 19, 2021 7.927 8.010 7.927 7.927 28,321 -0.04(-0.52%)
Aug 18, 2021 7.994 8.019 7.952 7.969 21,092 -0.05(-0.62%)
Aug 17, 2021 7.927 8.029 7.927 8.019 31,725 +0.11(+1.37%)
Aug 16, 2021 7.985 8.026 7.894 7.911 29,132 -0.02(-0.31%)
Aug 13, 2021 8.051 8.051 7.927 7.935 12,941 -0.05(-0.63%)
Aug 12, 2021 8.027 8.027 7.935 7.985 5,799 +0.00(+0.00%)
Aug 11, 2021 7.952 7.985 7.911 7.985 22,966 +0.02(+0.21%)
Aug 10, 2021 7.927 7.977 7.894 7.969 47,382 +0.03(+0.42%)
Aug 09, 2021 7.927 7.952 7.902 7.935 36,064 +0.00(+0.00%)
Aug 06, 2021 7.944 7.952 7.911 7.935 14,490 +0.02(+0.31%)
Aug 05, 2021 7.886 7.944 7.878 7.911 33,602 +0.06(+0.74%)
Aug 04, 2021 7.911 7.935 7.828 7.853 50,024 -0.05(-0.63%)
Aug 03, 2021 7.985 8.067 7.853 7.902 108,322 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.