Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.29	25.29	25.29	25.29	257	+0.07(+0.28%)
Oct 30, 2017	25.22	25.22	25.22	25.22	400	-0.11(-0.44%)
Oct 27, 2017	25.24	25.33	25.23	25.33	2,607	+0.09(+0.36%)
Oct 26, 2017	25.30	25.30	25.24	25.24	6,300	+0.08(+0.32%)
Oct 25, 2017	25.26	25.26	25.14	25.16	1,226	-0.06(-0.24%)
Oct 24, 2017	25.26	25.26	25.22	25.22	1,079	-0.04(-0.16%)
Oct 23, 2017	25.33	25.33	25.26	25.26	1,972	+0.01(+0.06%)
Oct 20, 2017	25.33	25.33	25.22	25.25	1,281	+0.25(+0.98%)
Oct 19, 2017	24.94	25.00	24.94	25.00	840	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bernstein U.S. Research Fund (NY: BERN )

Historical Prices

Sections

Services

Contact Information

Follow Us