Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.68 15.68 15.60 15.67 12,800 -0.01(-0.06%)
Oct 30, 2013 15.62 15.70 15.62 15.68 35,300 +0.06(+0.38%)
Oct 29, 2013 15.86 15.86 15.62 15.62 300 -0.11(-0.70%)
Oct 28, 2013 15.65 15.73 15.65 15.73 10,100 +0.22(+1.44%)
Oct 25, 2013 15.51 15.51 15.51 15.51 100 -0.01(-0.09%)
Oct 24, 2013 15.46 15.53 15.46 15.52 2,800 -0.05(-0.32%)
Oct 23, 2013 15.62 15.62 15.57 15.57 19,000 -0.19(-1.21%)
Oct 22, 2013 15.97 15.97 15.76 15.76 18,020 -0.10(-0.63%)
Oct 21, 2013 15.86 15.88 15.86 15.86 900 -0.08(-0.50%)
Oct 18, 2013 15.97 15.97 15.92 15.94 17,000 +0.00(+0.00%)
Oct 17, 2013 15.94 15.94 15.94 15.94 10,500 -0.16(-0.99%)
Oct 16, 2013 16.09 16.19 16.07 16.10 68,200 +0.19(+1.19%)
Oct 15, 2013 15.98 16.01 15.90 15.91 81,500 -0.15(-0.93%)
Oct 11, 2013 16.03 16.06 16.06 16.06 7,700 -0.07(-0.43%)
Oct 10, 2013 16.01 16.13 16.01 16.13 17,700 +0.34(+2.15%)
Oct 09, 2013 15.85 15.87 15.77 15.79 21,700 -0.23(-1.44%)
Oct 08, 2013 16.00 16.03 15.99 16.02 12,300 +0.20(+1.26%)
Oct 07, 2013 15.71 15.82 15.63 15.82 7,300 +0.06(+0.38%)
Oct 04, 2013 15.84 15.84 15.68 15.76 12,100 +0.00(+0.00%)
Oct 03, 2013 15.92 15.92 15.76 15.76 600 -0.02(-0.13%)
Oct 02, 2013 15.64 15.79 15.64 15.78 45,000 +0.21(+1.35%)
Oct 01, 2013 15.57 15.57 15.57 15.57 10,500 -0.13(-0.83%)
Sep 27, 2013 16.20 16.20 15.70 15.70 200 -0.09(-0.57%)
Sep 25, 2013 15.77 15.79 15.79 15.79 15,100 +0.08(+0.51%)
Sep 24, 2013 15.68 15.72 15.68 15.71 2,800 +0.05(+0.32%)
Sep 23, 2013 15.80 15.80 15.66 15.66 1,500 -0.51(-3.15%)
Sep 18, 2013 15.90 16.17 16.17 16.17 18,200 +0.46(+2.93%)
Sep 17, 2013 15.80 15.89 15.69 15.71 18,500 -0.25(-1.57%)
Sep 16, 2013 15.96 15.96 15.96 15.96 140 -0.12(-0.75%)
Sep 13, 2013 16.01 16.08 16.01 16.08 300 +0.11(+0.69%)
Sep 12, 2013 16.05 16.05 15.97 15.97 10,200 +0.02(+0.13%)
Sep 11, 2013 16.01 17.19 15.95 15.95 35,745 +0.08(+0.50%)
Sep 10, 2013 15.87 15.87 15.87 15.87 10,900 -0.27(-1.67%)
Sep 09, 2013 16.14 16.17 16.12 16.14 20,100 -0.17(-1.04%)
Sep 06, 2013 16.31 16.31 16.31 16.31 10,100 +0.06(+0.37%)
Sep 05, 2013 16.30 16.30 16.16 16.25 46,100 +0.01(+0.06%)
Sep 04, 2013 16.09 16.27 16.03 16.24 2,900 -0.05(-0.31%)
Sep 03, 2013 19.20 19.20 16.18 16.29 16,200 +0.12(+0.74%)
Aug 30, 2013 16.24 16.26 16.15 16.17 91,500 -0.06(-0.37%)
Aug 29, 2013 16.37 16.37 16.22 16.23 8,800 -0.13(-0.79%)
Aug 27, 2013 16.27 16.36 16.36 16.36 8,600 +0.49(+3.09%)
Aug 21, 2013 15.87 15.87 15.87 15.87 1,100 +0.12(+0.76%)
Aug 12, 2013 15.70 15.75 15.75 15.75 300 +0.47(+3.08%)
Aug 08, 2013 15.33 15.28 15.28 15.28 900 -0.17(-1.10%)
Aug 07, 2013 15.45 15.45 15.45 15.45 200 -0.35(-2.22%)
Aug 02, 2013 15.80 15.80 15.80 15.80 200 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.