Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.02 35.94 34.59 35.79 368,048 +0.83(+2.38%)
Oct 30, 2019 34.67 35.20 34.50 34.96 633,753 +0.32(+0.92%)
Oct 29, 2019 34.73 35.23 34.59 34.64 196,433 -0.08(-0.23%)
Oct 28, 2019 34.34 34.84 34.33 34.72 335,184 +0.38(+1.11%)
Oct 25, 2019 34.77 34.90 34.30 34.34 127,067 -0.45(-1.30%)
Oct 24, 2019 34.66 34.86 34.15 34.79 129,555 +0.22(+0.64%)
Oct 23, 2019 34.12 34.90 33.93 34.57 171,904 +0.46(+1.35%)
Oct 22, 2019 34.63 34.78 34.09 34.11 166,099 -0.54(-1.56%)
Oct 21, 2019 34.44 34.74 34.07 34.65 378,150 +0.26(+0.75%)
Oct 18, 2019 34.48 34.84 34.33 34.39 177,827 -0.09(-0.26%)
Oct 17, 2019 34.71 34.86 34.38 34.48 119,141 -0.23(-0.67%)
Oct 16, 2019 34.96 35.10 34.51 34.71 191,740 -0.19(-0.53%)
Oct 15, 2019 34.62 35.29 34.55 34.90 156,798 +0.37(+1.08%)
Oct 14, 2019 34.17 34.80 34.10 34.53 455,370 +0.15(+0.44%)
Oct 11, 2019 34.99 35.15 33.96 34.38 282,160 -0.60(-1.70%)
Oct 10, 2019 35.13 35.74 34.82 34.97 177,722 -0.26(-0.73%)
Oct 09, 2019 35.07 35.37 34.78 35.23 558,404 +0.29(+0.84%)
Oct 08, 2019 35.19 35.34 34.65 34.94 140,542 -0.36(-1.03%)
Oct 07, 2019 35.41 35.57 35.17 35.30 137,863 -0.04(-0.10%)
Oct 04, 2019 35.75 36.05 35.12 35.34 147,439 -0.30(-0.85%)
Oct 03, 2019 35.21 35.75 34.81 35.64 130,694 +0.21(+0.60%)
Oct 02, 2019 35.50 35.98 35.18 35.42 309,962 -0.38(-1.07%)
Oct 01, 2019 36.07 36.21 35.51 35.81 125,717 -0.33(-0.91%)
Sep 30, 2019 35.84 36.29 35.80 36.14 289,520 +0.27(+0.74%)
Sep 27, 2019 36.07 36.28 35.67 35.87 152,053 -0.21(-0.59%)
Sep 26, 2019 35.54 36.17 35.41 36.08 187,466 +0.52(+1.47%)
Sep 25, 2019 35.55 35.71 34.96 35.56 291,107 +0.03(+0.07%)
Sep 24, 2019 35.73 35.81 35.27 35.53 312,556 -0.20(-0.55%)
Sep 23, 2019 36.03 36.03 34.91 35.73 261,319 -0.24(-0.67%)
Sep 20, 2019 36.83 37.41 35.71 35.97 2,902,190 -0.26(-0.71%)
Sep 19, 2019 36.31 36.65 35.82 36.22 578,592 -0.02(-0.05%)
Sep 18, 2019 36.22 36.70 36.11 36.24 421,627 -0.04(-0.10%)
Sep 17, 2019 36.42 36.68 35.90 36.28 560,463 +0.01(+0.02%)
Sep 16, 2019 36.22 37.09 36.06 36.27 508,862 +0.44(+1.24%)
Sep 13, 2019 34.35 36.18 34.35 35.82 775,800 +1.68(+4.92%)
Sep 12, 2019 34.06 34.24 33.63 34.15 158,958 -0.17(-0.49%)
Sep 11, 2019 34.12 34.61 33.99 34.31 143,228 +0.29(+0.86%)
Sep 10, 2019 33.72 34.04 33.43 34.02 214,570 +0.43(+1.27%)
Sep 09, 2019 34.25 34.77 33.43 33.59 168,780 -0.66(-1.92%)
Sep 06, 2019 34.56 34.86 33.93 34.25 158,243 -0.52(-1.48%)
Sep 05, 2019 34.79 35.13 34.39 34.77 125,175 -0.01(-0.03%)
Sep 04, 2019 35.14 35.18 34.55 34.78 432,113 -0.12(-0.36%)
Sep 03, 2019 34.47 35.02 34.36 34.90 166,724 +0.12(+0.33%)
Aug 30, 2019 35.01 35.05 34.43 34.78 198,536 -0.07(-0.20%)
Aug 29, 2019 34.23 35.06 34.23 34.86 164,918 +0.70(+2.06%)
Aug 28, 2019 33.67 34.23 33.41 34.15 187,960 +0.69(+2.07%)
Aug 27, 2019 33.23 33.62 33.00 33.46 155,384 +0.30(+0.91%)
Aug 26, 2019 33.00 33.34 32.85 33.16 199,425 +0.30(+0.92%)
Aug 23, 2019 33.23 33.65 32.82 32.86 77,883 -0.60(-1.81%)
Aug 22, 2019 33.26 33.57 32.73 33.46 137,803 +0.20(+0.59%)
Aug 21, 2019 33.40 33.89 32.90 33.27 393,420 -0.06(-0.19%)
Aug 20, 2019 33.53 33.55 33.05 33.33 139,444 -0.22(-0.66%)
Aug 19, 2019 33.29 33.74 32.90 33.55 222,932 +0.61(+1.86%)
Aug 16, 2019 33.20 33.52 32.84 32.94 138,885 -0.02(-0.05%)
Aug 15, 2019 32.90 33.56 32.66 32.95 157,148 +0.11(+0.32%)
Aug 14, 2019 33.04 33.49 32.56 32.85 221,864 -0.28(-0.86%)
Aug 13, 2019 32.51 33.28 32.51 33.13 98,560 +0.65(+2.00%)
Aug 12, 2019 32.86 32.86 31.87 32.48 175,411 -0.36(-1.11%)
Aug 09, 2019 33.87 34.06 32.82 32.85 311,986 -1.09(-3.22%)
Aug 08, 2019 33.86 34.01 33.51 33.94 268,723 +0.22(+0.66%)
Aug 07, 2019 33.75 34.13 33.27 33.72 207,092 -0.37(-1.09%)
Aug 06, 2019 34.47 34.47 33.81 34.09 136,816 -0.21(-0.62%)
Aug 05, 2019 34.84 34.92 33.81 34.30 319,746 -0.52(-1.51%)
Aug 02, 2019 34.23 35.27 33.40 34.83 189,982 -0.43(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.