Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.773 6.791 6.747 6.787 98,971 +0.01(+0.20%)
Oct 30, 2006 6.764 6.786 6.764 6.773 48,922 +0.02(+0.33%)
Oct 27, 2006 6.760 6.778 6.738 6.751 66,056 -0.01(-0.13%)
Oct 26, 2006 6.738 6.760 6.720 6.760 70,565 +0.03(+0.46%)
Oct 25, 2006 6.742 6.747 6.702 6.729 73,946 +0.00(+0.00%)
Oct 24, 2006 6.707 6.742 6.702 6.729 106,185 +0.01(+0.20%)
Oct 23, 2006 6.724 6.747 6.702 6.716 41,256 +0.00(+0.07%)
Oct 20, 2006 6.742 6.742 6.698 6.711 56,812 -0.02(-0.33%)
Oct 19, 2006 6.707 6.738 6.698 6.733 37,424 +0.01(+0.13%)
Oct 18, 2006 6.707 6.738 6.707 6.724 34,944 +0.02(+0.26%)
Oct 17, 2006 6.729 6.742 6.689 6.707 120,388 +0.00(+0.00%)
Oct 16, 2006 6.702 6.738 6.702 6.707 38,776 +0.00(+0.00%)
Oct 13, 2006 6.716 6.755 6.707 6.707 78,455 -0.04(-0.66%)
Oct 12, 2006 6.742 6.800 6.742 6.751 61,772 -0.00(-0.07%)
Oct 11, 2006 6.813 6.813 6.742 6.755 69,437 -0.06(-0.85%)
Oct 10, 2006 6.831 6.831 6.778 6.813 76,877 +0.00(+0.00%)
Oct 09, 2006 6.831 6.831 6.809 6.813 39,002 +0.00(+0.07%)
Oct 06, 2006 6.787 6.809 6.769 6.809 104,607 +0.03(+0.39%)
Oct 05, 2006 6.742 6.782 6.733 6.782 47,569 +0.02(+0.26%)
Oct 04, 2006 6.760 6.764 6.711 6.764 113,850 +0.01(+0.20%)
Oct 03, 2006 6.760 6.764 6.733 6.751 67,408 +0.00(+0.00%)
Oct 02, 2006 6.760 6.764 6.729 6.751 69,663 +0.01(+0.13%)
Sep 29, 2006 6.764 6.764 6.729 6.742 73,495 +0.00(+0.04%)
Sep 28, 2006 6.760 6.760 6.738 6.739 57,489 -0.02(-0.31%)
Sep 27, 2006 6.826 6.826 6.738 6.760 114,301 -0.00(-0.07%)
Sep 26, 2006 6.711 6.787 6.707 6.764 210,342 +0.05(+0.79%)
Sep 25, 2006 6.733 6.742 6.698 6.711 89,502 +0.01(+0.20%)
Sep 22, 2006 6.729 6.769 6.689 6.698 72,819 -0.03(-0.46%)
Sep 21, 2006 6.684 6.755 6.680 6.729 94,913 +0.05(+0.80%)
Sep 20, 2006 6.671 6.702 6.662 6.676 75,975 -0.01(-0.20%)
Sep 19, 2006 6.689 6.693 6.662 6.689 72,594 +0.01(+0.13%)
Sep 18, 2006 6.676 6.698 6.649 6.680 97,167 +0.02(+0.33%)
Sep 15, 2006 6.640 6.662 6.640 6.658 59,292 +0.00(+0.07%)
Sep 14, 2006 6.671 6.671 6.640 6.653 54,783 -0.01(-0.13%)
Sep 13, 2006 6.689 6.693 6.649 6.662 91,080 -0.04(-0.66%)
Sep 12, 2006 6.720 6.720 6.680 6.707 83,866 -0.01(-0.13%)
Sep 11, 2006 6.671 6.716 6.667 6.716 64,477 +0.03(+0.46%)
Sep 08, 2006 6.653 6.702 6.653 6.684 96,266 +0.01(+0.20%)
Sep 07, 2006 6.636 6.684 6.618 6.671 73,495 +0.04(+0.53%)
Sep 06, 2006 6.680 6.680 6.618 6.636 72,819 -0.05(-0.73%)
Sep 05, 2006 6.680 6.684 6.645 6.684 110,018 -0.01(-0.20%)
Sep 01, 2006 6.653 6.698 6.653 6.698 120,163 +0.04(+0.67%)
Aug 31, 2006 6.653 6.653 6.631 6.653 51,627 +0.01(+0.13%)
Aug 30, 2006 6.609 6.645 6.600 6.645 94,237 +0.04(+0.54%)
Aug 29, 2006 6.618 6.622 6.596 6.609 55,460 +0.01(+0.13%)
Aug 28, 2006 6.636 6.640 6.596 6.600 146,540 -0.01(-0.20%)
Aug 25, 2006 6.609 6.631 6.587 6.614 158,264 +0.01(+0.13%)
Aug 24, 2006 6.609 6.609 6.569 6.605 123,770 +0.02(+0.34%)
Aug 23, 2006 6.605 6.605 6.560 6.582 63,350 -0.00(-0.07%)
Aug 22, 2006 6.565 6.609 6.565 6.587 51,402 +0.00(+0.00%)
Aug 21, 2006 6.591 6.605 6.560 6.587 100,098 -0.00(-0.07%)
Aug 18, 2006 6.614 6.614 6.565 6.591 84,993 -0.01(-0.20%)
Aug 17, 2006 6.574 6.614 6.574 6.605 48,020 +0.02(+0.27%)
Aug 16, 2006 6.547 6.587 6.543 6.587 161,420 +0.03(+0.41%)
Aug 15, 2006 6.551 6.578 6.527 6.560 78,681 +0.04(+0.68%)
Aug 14, 2006 6.543 6.543 6.511 6.516 29,082 +0.00(+0.00%)
Aug 11, 2006 6.556 6.600 6.516 6.516 53,431 -0.10(-1.48%)
Aug 10, 2006 6.640 6.640 6.560 6.614 87,473 +0.00(+0.07%)
Aug 09, 2006 6.596 6.609 6.578 6.609 75,524 +0.02(+0.27%)
Aug 08, 2006 6.565 6.591 6.547 6.591 63,125 +0.00(+0.07%)
Aug 07, 2006 6.560 6.591 6.551 6.587 58,165 +0.02(+0.34%)
Aug 04, 2006 6.574 6.591 6.565 6.565 39,678 -0.01(-0.14%)
Aug 03, 2006 6.578 6.578 6.543 6.574 49,147 +0.01(+0.20%)
Aug 02, 2006 6.534 6.591 6.534 6.560 140,679 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.