Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.872 6.920 6.872 6.918 116,658 +0.03(+0.44%)
Oct 28, 2011 6.877 6.913 6.877 6.887 73,891 -0.01(-0.07%)
Oct 27, 2011 6.938 6.963 6.887 6.892 156,198 -0.03(-0.37%)
Oct 26, 2011 6.943 6.943 6.882 6.918 108,529 +0.00(+0.00%)
Oct 25, 2011 6.928 6.928 6.882 6.918 80,011 -0.02(-0.22%)
Oct 24, 2011 6.898 6.933 6.898 6.933 180,026 +0.03(+0.44%)
Oct 21, 2011 6.862 6.908 6.862 6.903 109,256 +0.06(+0.81%)
Oct 20, 2011 6.847 6.887 6.847 6.847 103,382 -0.01(-0.15%)
Oct 19, 2011 6.822 6.882 6.822 6.857 102,718 +0.02(+0.22%)
Oct 18, 2011 6.822 6.877 6.817 6.842 92,000 +0.01(+0.07%)
Oct 17, 2011 6.862 6.867 6.766 6.837 111,693 +0.01(+0.07%)
Oct 14, 2011 6.807 6.832 6.771 6.832 88,556 +0.06(+0.89%)
Oct 13, 2011 6.680 6.771 6.635 6.771 169,841 +0.03(+0.45%)
Oct 12, 2011 6.807 6.832 6.716 6.741 142,335 -0.07(-0.99%)
Oct 11, 2011 6.799 6.829 6.789 6.809 44,245 +0.01(+0.15%)
Oct 10, 2011 6.859 6.859 6.779 6.799 62,248 +0.01(+0.15%)
Oct 07, 2011 6.809 6.819 6.738 6.789 46,547 -0.05(-0.66%)
Oct 06, 2011 6.889 6.889 6.804 6.834 145,128 -0.04(-0.65%)
Oct 05, 2011 6.864 6.924 6.849 6.879 80,085 -0.01(-0.15%)
Oct 04, 2011 6.999 6.999 6.854 6.889 137,891 -0.12(-1.72%)
Oct 03, 2011 7.024 7.060 6.989 7.009 107,937 +0.00(+0.00%)
Sep 30, 2011 6.994 7.018 6.969 7.009 92,638 +0.03(+0.43%)
Sep 29, 2011 6.949 6.989 6.944 6.979 113,187 +0.05(+0.65%)
Sep 28, 2011 6.964 6.974 6.924 6.934 71,969 -0.01(-0.07%)
Sep 27, 2011 6.859 6.959 6.859 6.939 170,352 +0.08(+1.10%)
Sep 26, 2011 6.854 6.874 6.829 6.864 98,726 +0.03(+0.44%)
Sep 23, 2011 6.909 6.909 6.778 6.834 220,504 -0.04(-0.51%)
Sep 22, 2011 6.768 6.919 6.768 6.869 209,614 +0.01(+0.07%)
Sep 21, 2011 6.844 6.864 6.814 6.864 82,561 +0.04(+0.51%)
Sep 20, 2011 6.814 6.858 6.814 6.829 86,496 +0.02(+0.22%)
Sep 19, 2011 6.834 6.839 6.809 6.814 43,984 -0.01(-0.07%)
Sep 16, 2011 6.804 6.839 6.774 6.819 115,860 +0.04(+0.52%)
Sep 15, 2011 6.854 6.874 6.779 6.784 109,710 -0.10(-1.46%)
Sep 14, 2011 6.839 6.894 6.829 6.884 107,788 +0.04(+0.51%)
Sep 13, 2011 6.834 6.849 6.804 6.849 98,209 +0.06(+0.86%)
Sep 12, 2011 6.756 6.801 6.756 6.791 68,707 +0.03(+0.44%)
Sep 09, 2011 6.751 6.771 6.691 6.761 123,172 +0.01(+0.15%)
Sep 08, 2011 6.736 6.766 6.721 6.751 106,892 +0.01(+0.15%)
Sep 07, 2011 6.761 6.796 6.741 6.741 129,653 +0.00(+0.00%)
Sep 06, 2011 6.746 6.781 6.731 6.741 94,993 -0.02(-0.30%)
Sep 02, 2011 6.816 6.831 6.761 6.761 155,443 -0.07(-1.10%)
Sep 01, 2011 6.791 6.836 6.766 6.836 74,307 +0.06(+0.96%)
Aug 31, 2011 6.766 6.791 6.746 6.771 38,204 +0.03(+0.44%)
Aug 30, 2011 6.701 6.753 6.701 6.741 58,222 +0.02(+0.31%)
Aug 29, 2011 6.726 6.741 6.701 6.720 77,932 +0.02(+0.28%)
Aug 26, 2011 6.686 6.721 6.666 6.701 53,956 +0.02(+0.37%)
Aug 25, 2011 6.656 6.701 6.641 6.676 70,317 +0.00(+0.07%)
Aug 24, 2011 6.696 6.726 6.641 6.671 92,948 -0.04(-0.67%)
Aug 23, 2011 6.641 6.736 6.621 6.716 121,426 +0.08(+1.20%)
Aug 22, 2011 6.621 6.651 6.586 6.636 124,228 +0.03(+0.53%)
Aug 19, 2011 6.601 6.646 6.591 6.601 122,580 -0.06(-0.97%)
Aug 18, 2011 6.656 6.691 6.566 6.666 151,283 -0.08(-1.18%)
Aug 17, 2011 6.716 6.761 6.696 6.746 93,962 +0.05(+0.82%)
Aug 16, 2011 6.716 6.731 6.681 6.691 111,953 -0.03(-0.45%)
Aug 15, 2011 6.671 6.721 6.624 6.721 149,607 +0.08(+1.28%)
Aug 12, 2011 6.586 6.666 6.556 6.636 141,055 +0.04(+0.61%)
Aug 11, 2011 6.491 6.601 6.481 6.596 216,448 +0.10(+1.58%)
Aug 10, 2011 6.309 6.538 6.309 6.493 166,547 +0.13(+2.11%)
Aug 09, 2011 6.483 6.443 6.205 6.359 287,204 +0.16(+2.64%)
Aug 08, 2011 6.483 6.483 6.116 6.195 406,699 -0.37(-5.60%)
Aug 05, 2011 6.572 6.627 6.468 6.562 131,974 -0.01(-0.15%)
Aug 04, 2011 6.617 6.647 6.553 6.572 125,925 -0.05(-0.75%)
Aug 03, 2011 6.567 6.639 6.567 6.622 109,734 +0.05(+0.83%)
Aug 02, 2011 6.553 6.581 6.543 6.567 106,366 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.