Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.294 8.309 8.249 8.279 148,420 -0.05(-0.64%)
Oct 30, 2018 8.256 8.377 8.211 8.332 232,299 +0.01(+0.09%)
Oct 29, 2018 8.256 8.366 8.249 8.324 220,024 +0.03(+0.36%)
Oct 26, 2018 8.302 8.340 8.287 8.294 94,877 -0.03(-0.36%)
Oct 25, 2018 8.355 8.374 8.302 8.324 393,310 -0.04(-0.45%)
Oct 24, 2018 8.400 8.476 8.362 8.362 307,628 -0.05(-0.54%)
Oct 23, 2018 8.385 8.417 8.370 8.408 80,496 +0.00(+0.02%)
Oct 22, 2018 8.368 8.414 8.323 8.406 139,916 +0.05(+0.54%)
Oct 19, 2018 8.346 8.398 8.346 8.361 130,920 -0.03(-0.36%)
Oct 18, 2018 8.361 8.413 8.346 8.391 266,389 +0.04(+0.45%)
Oct 17, 2018 8.285 8.398 8.285 8.353 210,599 +0.06(+0.73%)
Oct 16, 2018 8.248 8.313 8.248 8.293 146,783 +0.05(+0.55%)
Oct 15, 2018 8.195 8.285 8.195 8.248 83,710 +0.04(+0.46%)
Oct 12, 2018 8.210 8.263 8.187 8.210 166,336 -0.02(-0.18%)
Oct 11, 2018 8.180 8.269 8.180 8.225 166,283 +0.04(+0.46%)
Oct 10, 2018 8.195 8.225 8.180 8.187 2,173,619 -0.07(-0.82%)
Oct 09, 2018 8.210 8.255 8.183 8.255 140,375 +0.05(+0.55%)
Oct 08, 2018 8.210 8.248 8.202 8.210 111,990 -0.03(-0.37%)
Oct 05, 2018 8.278 8.331 8.232 8.240 190,478 -0.09(-1.09%)
Oct 04, 2018 8.406 8.444 8.331 8.331 183,388 -0.14(-1.60%)
Oct 03, 2018 8.511 8.534 8.444 8.466 254,508 -0.07(-0.86%)
Oct 02, 2018 8.534 8.564 8.519 8.539 114,300 -0.00(-0.03%)
Oct 01, 2018 8.609 8.609 8.519 8.542 53,357 -0.07(-0.79%)
Sep 28, 2018 8.579 8.609 8.579 8.609 83,964 +0.02(+0.26%)
Sep 27, 2018 8.534 8.587 8.527 8.587 187,489 +0.02(+0.26%)
Sep 26, 2018 8.504 8.564 8.496 8.564 184,464 +0.04(+0.44%)
Sep 25, 2018 8.496 8.527 8.489 8.527 101,817 +0.00(+0.00%)
Sep 24, 2018 8.564 8.594 8.511 8.527 205,191 -0.05(-0.62%)
Sep 21, 2018 8.542 8.609 8.542 8.579 84,760 -0.03(-0.33%)
Sep 20, 2018 8.570 8.608 8.563 8.608 71,403 +0.02(+0.26%)
Sep 19, 2018 8.578 8.615 8.578 8.585 148,833 -0.02(-0.17%)
Sep 18, 2018 8.608 8.630 8.600 8.600 65,961 -0.03(-0.35%)
Sep 17, 2018 8.645 8.653 8.623 8.630 74,824 -0.04(-0.43%)
Sep 14, 2018 8.660 8.683 8.660 8.668 104,779 -0.02(-0.17%)
Sep 13, 2018 8.668 8.713 8.668 8.683 106,680 +0.01(+0.09%)
Sep 12, 2018 8.668 8.705 8.668 8.675 132,420 -0.02(-0.26%)
Sep 11, 2018 8.728 8.758 8.698 8.698 69,887 -0.05(-0.52%)
Sep 10, 2018 8.713 8.773 8.709 8.743 65,596 +0.02(+0.26%)
Sep 07, 2018 8.705 8.720 8.705 8.720 66,835 -0.02(-0.26%)
Sep 06, 2018 8.728 8.765 8.728 8.743 57,709 +0.00(+0.00%)
Sep 05, 2018 8.773 8.780 8.743 8.743 54,252 -0.05(-0.51%)
Sep 04, 2018 8.818 8.818 8.773 8.788 56,941 -0.02(-0.26%)
Aug 31, 2018 8.810 8.810 8.810 0 +0.03(+0.34%)
Aug 30, 2018 8.795 8.810 8.780 8.780 77,721 -0.02(-0.26%)
Aug 29, 2018 8.810 8.818 8.795 8.803 77,673 -0.01(-0.09%)
Aug 28, 2018 8.810 8.818 8.803 8.810 85,379 +0.01(+0.09%)
Aug 27, 2018 8.795 8.803 8.788 8.803 77,490 +0.01(+0.09%)
Aug 24, 2018 8.795 8.795 8.784 8.795 83,477 +0.01(+0.13%)
Aug 23, 2018 8.750 8.788 8.728 8.784 85,682 +0.03(+0.32%)
Aug 22, 2018 8.741 8.756 8.719 8.756 71,756 +0.01(+0.09%)
Aug 21, 2018 8.741 8.771 8.741 8.749 96,847 -0.01(-0.13%)
Aug 20, 2018 8.764 8.764 8.749 8.760 32,221 +0.01(+0.13%)
Aug 17, 2018 8.734 8.756 8.734 8.749 97,544 +0.00(+0.00%)
Aug 16, 2018 8.726 8.749 8.726 8.749 75,131 +0.02(+0.17%)
Aug 15, 2018 8.696 8.764 8.696 8.734 175,001 +0.03(+0.34%)
Aug 14, 2018 8.674 8.704 8.674 8.704 80,056 +0.02(+0.26%)
Aug 13, 2018 8.666 8.689 8.666 8.681 72,599 +0.02(+0.26%)
Aug 10, 2018 8.599 8.666 8.599 8.659 103,557 -0.01(-0.17%)
Aug 09, 2018 8.659 8.681 8.659 8.674 121,002 +0.01(+0.09%)
Aug 08, 2018 8.711 8.711 8.651 8.666 114,848 -0.04(-0.52%)
Aug 07, 2018 8.696 8.726 8.696 8.711 99,091 +0.01(+0.09%)
Aug 06, 2018 8.711 8.726 8.696 8.704 65,295 -0.01(-0.17%)
Aug 03, 2018 8.689 8.726 8.689 8.719 72,289 +0.02(+0.26%)
Aug 02, 2018 8.704 8.734 8.689 8.696 78,236 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.