Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 92.10 92.10 92.10 92.10 10 +0.00(+0.00%)
Oct 24, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Oct 16, 2014 92.10 92.10 92.10 92.10 1 +0.00(+0.00%)
Oct 13, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Oct 08, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Oct 03, 2014 92.10 92.10 92.10 0 +0.00(+0.00%)
Sep 29, 2014 92.10 92.10 92.10 0 +0.05(+0.05%)
Sep 17, 2014 92.05 92.05 92.05 0 +0.05(+0.05%)
Sep 12, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 03, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 28, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 26, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 22, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 19, 2014 92.00 92.00 92.00 0 -2.00(-2.13%)
Aug 15, 2014 94.00 94.00 94.00 0 +1.95(+2.12%)
Aug 14, 2014 92.05 92.05 92.05 92.05 1 +0.05(+0.05%)
Aug 13, 2014 92.00 92.00 92.00 92.00 2 +0.00(+0.00%)
Aug 12, 2014 92.00 92.00 92.00 92.00 11 -0.01(-0.01%)
Aug 11, 2014 92.01 92.01 92.01 92.01 1 +0.01(+0.01%)
Aug 07, 2014 92.00 92.00 92.00 0 +0.00(+0.00%)
Aug 06, 2014 92.00 92.00 92.00 92.00 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.