Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0006 0.0008 0.0005 0.0007 5,816,796 +0.00(+0.00%)
Oct 29, 2015 0.0008 0.0008 0.0006 0.0007 13,674,816 -0.00(-12.50%)
Oct 28, 2015 0.0005 0.0008 0.0005 0.0008 34,365,704 +0.00(+90.48%)
Oct 27, 2015 0.0006 0.0006 0.0004 0.0004 5,888,000 -0.00(-30.00%)
Oct 26, 2015 0.0003 0.0006 0.0003 0.0006 22,237,176 +0.00(+100.00%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0003 3,208,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0003 0.0003 74,500 +0.00(+0.00%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 9,055,220 +0.00(+0.00%)
Oct 20, 2015 0.0004 0.0004 0.0003 0.0003 3,645,000 +0.00(+0.00%)
Oct 19, 2015 0.0005 0.0005 0.0003 0.0003 17,965,448 -0.00(-40.00%)
Oct 16, 2015 0.0006 0.0006 0.0004 0.0005 20,553,072 -0.00(-16.67%)
Oct 15, 2015 0.0003 0.0006 0.0003 0.0006 133,636,176 +0.00(+50.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0004 11,488,011 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0004 0.0002 0.0004 13,917,060 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0004 0.0001 0.0004 40,555,344 +0.00(+33.33%)
Oct 09, 2015 0.0002 0.0003 0.0002 0.0003 11,009,799 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0003 0.0001 0.0003 45,610,912 +0.00(+200.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+100.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-33.33%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 13,172,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 111,174 +0.00(+100.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.