Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0004 0.0002 0.0004 29,086,110 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0002 0.0004 15,286,602 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0004 51,850,708 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0004 0.0002 0.0004 37,503,696 +0.00(+33.33%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 12,016,666 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0002 0.0003 80,665,520 -0.00(-25.00%)
Oct 23, 2017 0.0004 0.0004 0.0002 0.0004 84,097,128 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 76,702,768 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0004 0.0003 0.0004 4,007,140 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0004 36,710,640 +0.00(+0.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 83,772,752 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0004 48,856,880 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 130,625,176 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0004 0.0004 24,763,948 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0005 0.0004 0.0004 33,133,880 -0.00(-20.00%)
Oct 10, 2017 0.0005 0.0006 0.0004 0.0005 89,480,096 -0.00(-16.67%)
Oct 09, 2017 0.0005 0.0007 0.0005 0.0006 32,193,198 +0.00(+0.00%)
Oct 06, 2017 0.0007 0.0007 0.0005 0.0006 53,722,176 +0.00(+0.00%)
Oct 05, 2017 0.0005 0.0007 0.0005 0.0006 204,460,304 +0.00(+20.00%)
Oct 04, 2017 0.0004 0.0006 0.0004 0.0005 187,397,312 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0007 0.0004 0.0005 286,969,184 -0.00(-28.57%)
Oct 02, 2017 0.0008 0.0009 0.0006 0.0007 335,015,040 -0.00(-11.39%)
Sep 29, 2017 0.0007 0.0008 0.0006 0.0008 199,899,296 -0.00(-1.25%)
Sep 28, 2017 0.0009 0.0009 0.0006 0.0008 228,949,600 -0.00(-5.88%)
Sep 27, 2017 0.0011 0.0011 0.0007 0.0008 285,987,392 -0.00(-15.00%)
Sep 26, 2017 0.0012 0.0012 0.0009 0.0010 177,259,984 -0.00(-16.67%)
Sep 25, 2017 0.0014 0.0015 0.0010 0.0012 387,885,760 +0.00(+9.09%)
Sep 22, 2017 0.0011 0.0015 0.0009 0.0011 553,279,360 +0.00(+22.22%)
Sep 21, 2017 0.0010 0.0012 0.0009 0.0009 221,258,848 -0.00(-10.00%)
Sep 20, 2017 0.0010 0.0011 0.0008 0.0010 347,406,912 -0.00(-9.09%)
Sep 19, 2017 0.0011 0.0014 0.0010 0.0011 579,985,152 +0.00(+22.22%)
Sep 18, 2017 0.0006 0.0010 0.0005 0.0009 744,023,808 +0.00(+100.00%)
Sep 15, 2017 0.0005 0.0005 0.0003 0.0004 321,783,072 -0.00(-10.00%)
Sep 14, 2017 0.0005 0.0008 0.0004 0.0005 876,489,088 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0006 0.0002 0.0005 1,400,560,768 +0.00(+150.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 5,738,000 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 9,100,449 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0001 0.0002 4,010,000 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0002 4,616,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 600,500 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0002 0.0002 3,686,000 +0.00(+0.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 21,850,000 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0002 20,351,312 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0002 0.0002 158,997,280 -0.00(-20.00%)
Aug 25, 2017 0.0003 0.0003 0.0002 0.0003 75,937,064 -0.00(-16.67%)
Aug 24, 2017 0.0002 0.0003 0.0001 0.0003 203,247,472 +0.00(+200.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 4,525,000 -0.00(-50.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 4,950,900 +0.00(+33.33%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 101,001 -0.00(-25.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,413,500 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 4,545,800 -0.00(-50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0002 45,048,312 +0.00(+33.33%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0001 0.0001 32,646,246 -0.00(-25.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 0.0002 112,274,808 +0.00(+100.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0001 4,031,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.