Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1215 0.1302 0.1202 0.1223 29,855 -0.00(-3.40%)
Oct 30, 2023 0.1295 0.1300 0.1225 0.1266 47,921 -0.00(-2.24%)
Oct 27, 2023 0.1190 0.1295 0.1190 0.1295 119,677 +0.01(+5.28%)
Oct 26, 2023 0.1284 0.1284 0.1182 0.1230 9,022 -0.00(-1.60%)
Oct 25, 2023 0.1190 0.1250 0.1190 0.1250 37,600 +0.01(+4.17%)
Oct 24, 2023 0.1225 0.1225 0.1190 0.1200 79,983 -0.00(-3.77%)
Oct 23, 2023 0.1302 0.1302 0.1224 0.1247 98,199 -0.01(-7.63%)
Oct 20, 2023 0.1420 0.1420 0.1303 0.1350 91,380 -0.00(-0.59%)
Oct 19, 2023 0.1377 0.1419 0.1358 0.1358 33,300 -0.00(-0.15%)
Oct 18, 2023 0.1230 0.1420 0.1230 0.1360 17,540 +0.00(+0.74%)
Oct 17, 2023 0.1315 0.1380 0.1260 0.1350 54,199 +0.00(+2.27%)
Oct 16, 2023 0.1420 0.1380 0.1250 0.1320 149,886 +0.00(+1.23%)
Oct 13, 2023 0.1339 0.1356 0.1249 0.1304 33,431 +0.00(+2.68%)
Oct 12, 2023 0.1307 0.1370 0.1210 0.1270 56,974 -0.00(-2.08%)
Oct 11, 2023 0.1282 0.1333 0.1275 0.1297 55,541 -0.00(-0.23%)
Oct 10, 2023 0.1306 0.1306 0.1241 0.1300 81,388 +0.00(+1.64%)
Oct 09, 2023 0.1227 0.1306 0.1227 0.1279 15,501 +0.00(+2.48%)
Oct 06, 2023 0.1332 0.1332 0.1210 0.1248 69,626 -0.00(-2.73%)
Oct 05, 2023 0.1390 0.1390 0.1213 0.1283 92,007 -0.01(-4.04%)
Oct 04, 2023 0.1251 0.1397 0.1251 0.1337 28,562 +0.00(+2.22%)
Oct 03, 2023 0.1251 0.1378 0.1251 0.1308 53,121 +0.01(+4.56%)
Oct 02, 2023 0.1369 0.1369 0.1251 0.1251 73,517 -0.00(-2.65%)
Sep 29, 2023 0.1400 0.1405 0.1285 0.1285 42,640 -0.01(-8.21%)
Sep 28, 2023 0.1352 0.1450 0.1352 0.1400 45,420 -0.00(-2.44%)
Sep 27, 2023 0.1286 0.1500 0.1286 0.1435 73,367 +0.01(+4.29%)
Sep 26, 2023 0.1500 0.1500 0.1339 0.1376 56,945 -0.00(-1.71%)
Sep 25, 2023 0.1350 0.1400 0.1400 0.1400 25,523 +0.00(+1.45%)
Sep 22, 2023 0.1358 0.1380 0.1300 0.1380 96,253 +0.01(+5.50%)
Sep 21, 2023 0.1347 0.1364 0.1200 0.1308 93,446 -0.01(-7.69%)
Sep 20, 2023 0.1350 0.1432 0.1350 0.1417 6,300 -0.00(-0.07%)
Sep 19, 2023 0.1400 0.1441 0.1400 0.1418 7,250 -0.00(-1.18%)
Sep 18, 2023 0.1411 0.1451 0.1400 0.1435 23,139 +0.01(+7.09%)
Sep 15, 2023 0.1373 0.1459 0.1329 0.1340 30,250 -0.01(-7.97%)
Sep 14, 2023 0.1331 0.1456 0.1327 0.1456 26,300 +0.01(+8.01%)
Sep 13, 2023 0.1360 0.1367 0.1251 0.1348 141,283 -0.01(-6.39%)
Sep 12, 2023 0.1420 0.1440 0.1352 0.1440 122,662 +0.00(+0.00%)
Sep 11, 2023 0.1599 0.1599 0.1360 0.1440 107,850 +0.00(+1.55%)
Sep 08, 2023 0.1372 0.1444 0.1354 0.1418 89,269 -0.01(-4.58%)
Sep 07, 2023 0.1450 0.1499 0.1420 0.1486 44,900 +0.01(+5.09%)
Sep 06, 2023 0.1450 0.1450 0.1347 0.1414 13,752 -0.00(-2.88%)
Sep 05, 2023 0.1470 0.1500 0.1415 0.1456 62,218 -0.00(-1.49%)
Sep 01, 2023 0.1489 0.1500 0.1476 0.1478 32,400 -0.00(-0.81%)
Aug 31, 2023 0.1564 0.1564 0.1490 0.1490 19,130 -0.01(-6.88%)
Aug 30, 2023 0.1652 0.1652 0.1548 0.1600 110,318 +0.01(+6.17%)
Aug 29, 2023 0.1538 0.1635 0.1500 0.1507 30,664 -0.00(-2.46%)
Aug 28, 2023 0.1410 0.1600 0.1410 0.1545 48,140 +0.00(+2.32%)
Aug 25, 2023 0.1497 0.1533 0.1400 0.1510 93,917 -0.00(-3.08%)
Aug 24, 2023 0.1544 0.1558 0.1448 0.1558 200,182 +0.01(+4.28%)
Aug 23, 2023 0.1470 0.1591 0.1453 0.1494 36,421 -0.00(-2.35%)
Aug 22, 2023 0.1450 0.1530 0.1450 0.1530 18,642 +0.01(+3.38%)
Aug 21, 2023 0.1473 0.1493 0.1467 0.1480 45,126 +0.00(+0.48%)
Aug 18, 2023 0.1466 0.1496 0.1450 0.1473 20,800 +0.00(+0.14%)
Aug 17, 2023 0.1470 0.1500 0.1450 0.1471 43,950 -0.00(-0.61%)
Aug 16, 2023 0.1612 0.1637 0.1480 0.1480 163,043 -0.01(-5.73%)
Aug 15, 2023 0.1629 0.1629 0.1558 0.1570 19,363 -0.00(-0.06%)
Aug 14, 2023 0.1650 0.1650 0.1507 0.1571 28,313 -0.02(-8.87%)
Aug 11, 2023 0.1518 0.1724 0.1518 0.1724 111,872 +0.02(+10.23%)
Aug 10, 2023 0.1470 0.1700 0.1470 0.1564 33,774 -0.00(-2.25%)
Aug 09, 2023 0.1500 0.1600 0.1470 0.1600 60,545 +0.01(+3.76%)
Aug 08, 2023 0.1563 0.1570 0.1526 0.1542 25,807 +0.00(+0.19%)
Aug 07, 2023 0.1517 0.1600 0.1517 0.1539 14,780 -0.00(-1.22%)
Aug 04, 2023 0.1515 0.1596 0.1515 0.1558 286,225 +0.00(+1.63%)
Aug 03, 2023 0.1545 0.1578 0.1486 0.1533 99,177 -0.01(-4.19%)
Aug 02, 2023 0.1569 0.1600 0.1515 0.1600 107,384 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.