Indicators

Software Ag (OP: SWDAF )

38.84 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		28.45	28.45	28.45	0	-0.07(-0.25%)
Oct 16, 2015		28.52	28.52	28.52	0	-1.28(-4.30%)
Oct 12, 2015		29.80	29.80	29.80	0	-0.35(-1.16%)
Oct 05, 2015		30.15	30.15	30.15	0	+0.80(+2.73%)
Sep 28, 2015		29.35	29.35	29.35	21	+0.25(+0.86%)
Sep 21, 2015		29.10	29.10	29.10	0	+0.32(+1.11%)
Sep 14, 2015		28.78	28.78	28.78	72	+0.06(+0.21%)
Sep 08, 2015		28.72	28.72	28.72	82	+1.32(+4.82%)
Sep 01, 2015		27.40	27.40	27.40	0	-0.20(-0.72%)
Aug 31, 2015	27.75	27.75	27.60	27.60	2,729	-0.65(-2.30%)
Aug 25, 2015		28.25	28.25	28.25	0	+0.45(+1.62%)
Aug 24, 2015	28.00	28.00	27.80	27.80	1,144	-1.85(-6.24%)
Aug 17, 2015		29.65	29.65	29.65	9	-0.60(-1.98%)
Aug 11, 2015		30.25	30.25	30.25	0	-0.32(-1.05%)
Aug 10, 2015	30.57	30.57	30.57	30.57	1,939	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.