Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0501 0.0510 0.0481 0.0481 130,410 -0.01(-12.55%)
Oct 28, 2005 0.0550 0.0550 0.0550 0.0550 500,000 -0.00(-1.79%)
Oct 27, 2005 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2005 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 25, 2005 0.0560 0.0560 0.0560 0.0560 12,500 -0.00(-6.67%)
Oct 24, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2005 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Oct 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2005 0.0530 0.0550 0.0530 0.0550 1,200 +0.00(+0.00%)
Oct 17, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2005 0.0530 0.0550 0.0530 0.0550 9,000 +0.00(+7.84%)
Oct 13, 2005 0.0510 0.0510 0.0510 0.0510 8,500 +0.00(+2.00%)
Oct 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.41%)
Oct 11, 2005 0.0500 0.0540 0.0500 0.0540 2,350 +0.00(+0.00%)
Oct 10, 2005 0.0490 0.0540 0.0490 0.0540 6,200 +0.00(+8.00%)
Oct 07, 2005 0.0500 0.0500 0.0490 0.0500 110,200 -0.00(-1.96%)
Oct 06, 2005 0.0510 0.0520 0.0510 0.0510 20,675 +0.00(+1.80%)
Oct 05, 2005 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 04, 2005 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Oct 03, 2005 0.0501 0.0501 0.0501 0.0501 60,000 -0.00(-3.65%)
Sep 30, 2005 0.0490 0.0520 0.0490 0.0520 150,000 +0.00(+4.00%)
Sep 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 14, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 13, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 12, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 09, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 08, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 07, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Sep 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Aug 24, 2005 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Aug 23, 2005 0.0520 0.0520 0.0500 0.0500 164,600 -0.00(-9.09%)
Aug 22, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2005 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 18, 2005 0.0530 0.0550 0.0500 0.0550 100,325 +0.00(+1.10%)
Aug 17, 2005 0.0550 0.0550 0.0450 0.0544 74,100 +0.00(+8.80%)
Aug 16, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2005 0.0520 0.0520 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 12, 2005 0.0560 0.0560 0.0530 0.0550 109,000 -0.00(-5.17%)
Aug 11, 2005 0.0610 0.0610 0.0580 0.0580 71,258 -0.01(-10.77%)
Aug 10, 2005 0.0630 0.0650 0.0630 0.0650 13,000 +0.00(+3.17%)
Aug 09, 2005 0.0650 0.0650 0.0610 0.0630 35,000 -0.01(-8.70%)
Aug 08, 2005 0.0650 0.0690 0.0650 0.0690 32,000 +0.00(+6.15%)
Aug 05, 2005 0.0610 0.0650 0.0610 0.0650 55,000 -0.01(-7.14%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 1,433 +0.00(+6.06%)
Aug 03, 2005 0.0620 0.0660 0.0610 0.0660 180,500 -0.00(-2.94%)
Aug 02, 2005 0.0700 0.0700 0.0660 0.0680 90,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.