Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0101 0.0101 0.0100 0.0100 35,000 -0.00(-0.99%)
Oct 28, 2011 0.0112 0.0112 0.0101 0.0101 95,000 -0.00(-12.17%)
Oct 27, 2011 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-8.00%)
Oct 26, 2011 0.0100 0.0125 0.0100 0.0125 2,016 -0.00(-6.02%)
Oct 24, 2011 0.0133 0.0133 0.0133 0 +0.00(+6.40%)
Oct 21, 2011 0.0125 0.0125 0.0125 0.0125 500 +0.00(+8.70%)
Oct 20, 2011 0.0115 0.0115 0.0106 0.0115 3,000 +0.00(+4.55%)
Oct 19, 2011 0.0115 0.0130 0.0110 0.0110 36,716 -0.00(-12.00%)
Oct 18, 2011 0.0110 0.0125 0.0110 0.0125 2,000 -0.00(-2.34%)
Oct 14, 2011 0.0128 0.0128 0.0128 0 +0.00(+3.23%)
Oct 13, 2011 0.0107 0.0124 0.0105 0.0124 21,634 -0.00(-4.62%)
Oct 12, 2011 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-3.70%)
Oct 11, 2011 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+12.50%)
Oct 10, 2011 0.0120 0.0120 0.0120 0.0120 555 -0.00(-14.29%)
Oct 05, 2011 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Oct 04, 2011 0.0085 0.0100 0.0080 0.0100 270,000 +0.00(+0.00%)
Sep 28, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 27, 2011 0.0130 0.0130 0.0120 0.0120 25,000 -0.00(-9.09%)
Sep 08, 2011 0.0132 0.0132 0.0132 0 +0.00(+3.12%)
Sep 07, 2011 0.0132 0.0132 0.0128 0.0128 20,000 -0.00(-14.67%)
Sep 02, 2011 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
Aug 30, 2011 0.0132 0.0132 0.0132 0 -0.00(-8.97%)
Aug 22, 2011 0.0145 0.0145 0.0145 0 +0.00(+1.40%)
Aug 19, 2011 0.0143 0.0143 0.0143 0.0143 35,000 -0.00(-1.38%)
Aug 18, 2011 0.0145 0.0145 0.0145 0.0145 10,462 -0.00(-3.33%)
Aug 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Aug 15, 2011 0.0144 0.0144 0.0144 0.0144 26,500 +0.00(+3.60%)
Aug 12, 2011 0.0139 0.0139 0.0139 0.0139 21,000 -0.00(-3.47%)
Aug 11, 2011 0.0132 0.0144 0.0132 0.0144 66,250 +0.00(+6.67%)
Aug 09, 2011 0.0135 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Aug 08, 2011 0.0130 0.0139 0.0113 0.0139 57,900 -0.00(-24.86%)
Aug 05, 2011 0.0112 0.0185 0.0111 0.0185 420,000 +0.01(+66.67%)
Aug 04, 2011 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Aug 03, 2011 0.0090 0.0110 0.0081 0.0110 564,550 +0.00(+10.00%)
Aug 02, 2011 0.0102 0.0102 0.0100 0.0100 50,000 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.