Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0122 0.0122 0.0122 0 +0.01(+269.70%)
Oct 26, 2012 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 25, 2012 0.0035 0.0035 0.0035 0.0035 1,500 -0.00(-2.78%)
Oct 23, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Oct 17, 2012 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 16, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 15, 2012 0.0033 0.0035 0.0033 0.0035 60,000 +0.00(+16.67%)
Oct 12, 2012 0.0030 0.0040 0.0030 0.0030 85,000 +0.00(+0.00%)
Oct 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 09, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-5.71%)
Oct 08, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Oct 05, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+2.94%)
Oct 04, 2012 0.0034 0.0034 0.0032 0.0034 25,000 -0.00(-2.86%)
Oct 03, 2012 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-2.78%)
Oct 02, 2012 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Sep 28, 2012 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 27, 2012 0.0036 0.0036 0.0033 0.0036 16,000 -0.00(-2.70%)
Sep 20, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 18, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 14, 2012 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Sep 13, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+9.37%)
Sep 12, 2012 0.0018 0.0032 0.0018 0.0032 45,350 +0.00(+6.67%)
Sep 10, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Aug 28, 2012 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Aug 27, 2012 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-7.32%)
Aug 14, 2012 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 11, 2012 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 10, 2012 0.0037 0.0037 0.0037 0.0037 21,000 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.