Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Oct 15, 2013 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-21.43%)
Oct 10, 2013 0.0042 0.0042 0.0042 0 +0.00(+27.27%)
Oct 09, 2013 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-25.00%)
Sep 05, 2013 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Sep 03, 2013 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Aug 26, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Aug 21, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 09, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Aug 07, 2013 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.