Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0003 132,967,064 +0.00(+0.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0003 15,262,125 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 13,311,910 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0004 98,028,856 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0004 0.0003 0.0004 3,200,050 +0.00(+33.33%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0003 8,639,650 +0.00(+0.00%)
Oct 22, 2015 0.0005 0.0005 0.0003 0.0003 17,479,484 -0.00(-25.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0.0004 38,105,592 -0.00(-20.00%)
Oct 20, 2015 0.0005 0.0006 0.0004 0.0005 68,269,520 +0.00(+2.04%)
Oct 19, 2015 0.0006 0.0007 0.0004 0.0005 134,136,000 -0.00(-18.33%)
Oct 16, 2015 0.0005 0.0007 0.0005 0.0006 213,148,240 +0.00(+20.00%)
Oct 15, 2015 0.0004 0.0005 0.0003 0.0005 102,561,696 +0.00(+25.00%)
Oct 14, 2015 0.0003 0.0004 0.0003 0.0004 41,823,824 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0004 104,663,616 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0004 0.0003 0.0004 27,844,952 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0004 0.0004 87,676,232 +0.00(+0.00%)
Oct 08, 2015 0.0006 0.0008 0.0004 0.0004 280,489,760 -0.00(-33.33%)
Oct 07, 2015 0.0005 0.0006 0.0004 0.0006 83,921,968 +0.00(+20.00%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0005 30,130,666 -0.00(-16.67%)
Oct 05, 2015 0.0006 0.0007 0.0005 0.0006 19,810,076 +0.00(+0.00%)
Oct 02, 2015 0.0005 0.0007 0.0005 0.0006 41,268,600 +0.00(+20.00%)
Oct 01, 2015 0.0005 0.0006 0.0004 0.0005 63,623,744 -0.00(-16.67%)
Sep 30, 2015 0.0006 0.0007 0.0005 0.0006 29,210,268 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0007 0.0005 0.0006 27,682,376 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0009 0.0005 0.0006 125,717,408 +0.00(+0.00%)
Sep 25, 2015 0.0005 0.0007 0.0005 0.0006 14,758,557 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0007 0.0005 0.0006 55,281,300 +0.00(+0.00%)
Sep 23, 2015 0.0006 0.0006 0.0004 0.0006 13,310,731 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0006 0.0005 0.0006 13,708,155 +0.00(+0.00%)
Sep 21, 2015 0.0006 0.0006 0.0005 0.0006 22,613,598 +0.00(+0.00%)
Sep 18, 2015 0.0006 0.0006 0.0004 0.0006 21,448,186 +0.00(+0.00%)
Sep 17, 2015 0.0007 0.0007 0.0005 0.0006 25,000,876 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0007 0.0004 0.0006 134,911,360 +0.00(+50.00%)
Sep 15, 2015 0.0004 0.0005 0.0003 0.0004 39,481,936 -0.00(-20.00%)
Sep 14, 2015 0.0005 0.0005 0.0004 0.0005 54,423,872 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0005 0.0003 0.0005 136,254,528 +0.00(+66.67%)
Sep 10, 2015 0.0004 0.0003 0.0003 19,813,536 -0.00(-25.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0004 75,862,840 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0002 156,491,552 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,437,840 +0.00(+100.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 5,079,556 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 7,502,022 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+100.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 1,550 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 814,500 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 712,000 -0.00(-50.00%)
Aug 20, 2015 0.0001 0.0002 0.0001 0.0002 2,150,200 +0.00(+100.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 502 -0.00(-50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+100.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0001 1,385,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 8,005,919 -0.00(-50.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0002 0.0001 0.0002 355,000 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0002 0.0001 0.0002 7,887,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.