Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.6800 0.6800 0.6800 50 +0.02(+3.03%)
Oct 25, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 21, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 17, 2016 0.6600 0.6600 0.6000 0.6500 13,800 -0.01(-1.52%)
Oct 14, 2016 0.6900 0.6900 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 13, 2016 0.6900 0.6900 0.6700 0.6700 7,000 -0.02(-2.90%)
Oct 10, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 05, 2016 0.6900 0.6900 0.6900 75 +0.01(+1.47%)
Oct 04, 2016 0.7100 0.7100 0.6800 0.6800 2,127 -0.02(-2.86%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 3,578 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 375 +0.02(+2.94%)
Sep 28, 2016 0.7300 0.7300 0.6800 0.6800 40,500 -0.04(-5.56%)
Sep 27, 2016 0.7300 0.7300 0.7200 0.7200 6,500 -0.03(-4.00%)
Sep 26, 2016 0.7300 0.7500 0.7300 0.7500 975 +0.02(+2.74%)
Sep 23, 2016 0.7700 0.7700 0.7300 0.7300 16,702 -0.04(-5.19%)
Sep 22, 2016 0.7800 0.7800 0.7700 0.7700 11,100 +0.01(+1.32%)
Sep 19, 2016 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 16, 2016 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
Sep 14, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 12, 2016 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Sep 09, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Sep 08, 2016 0.8100 0.8100 0.7900 0.7900 6,000 -0.01(-1.25%)
Sep 07, 2016 0.7900 0.8000 0.7900 0.8000 7,700 +0.00(+0.00%)
Sep 06, 2016 0.8800 0.8800 0.8000 0.8000 67,927 -0.08(-9.09%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Sep 01, 2016 0.8600 0.8600 0.8400 0.8400 6,000 -0.03(-3.45%)
Aug 31, 2016 0.8600 0.9000 0.8600 0.8700 7,540 +0.01(+0.58%)
Aug 29, 2016 0.8650 0.8650 0.8650 0 +0.06(+8.12%)
Aug 25, 2016 0.8000 0.8000 0.8000 10 +0.05(+6.67%)
Aug 24, 2016 0.7600 0.7800 0.7100 0.7500 159,832 +0.01(+1.35%)
Aug 23, 2016 0.7800 0.7800 0.7400 0.7400 5,700 -0.04(-5.13%)
Aug 19, 2016 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 18, 2016 0.8200 0.8200 0.8200 0.8200 106 +0.01(+1.23%)
Aug 17, 2016 0.8300 0.8300 0.8100 0.8100 2,202 -0.05(-5.81%)
Aug 16, 2016 0.8700 0.8700 0.8600 0.8600 4,200 -0.05(-5.49%)
Aug 12, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 11, 2016 0.9300 0.9300 0.9000 0.9000 8,180 -0.01(-1.10%)
Aug 09, 2016 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 08, 2016 0.9100 0.9100 0.9100 0.9100 2,000 -0.09(-9.00%)
Aug 05, 2016 1.000 1.000 1.000 1.000 2,200 -0.04(-4.31%)
Aug 02, 2016 1.045 1.045 1.045 0 +0.04(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.