Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0017 0.0017 0.0017 0.0017 2,900 +0.00(+13.33%)
Oct 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Oct 27, 2020 0.0016 0.0017 0.0015 0.0017 3,292,750 +0.00(+6.25%)
Oct 26, 2020 0.0016 0.0018 0.0016 0.0016 1,741,110 -0.00(-5.88%)
Oct 23, 2020 0.0019 0.0019 0.0016 0.0017 2,101,000 -0.00(-5.56%)
Oct 22, 2020 0.0017 0.0018 0.0016 0.0018 27,447 -0.00(-5.26%)
Oct 21, 2020 0.0016 0.0019 0.0016 0.0019 10,091,790 +0.00(+18.75%)
Oct 20, 2020 0.0016 0.0016 0.0016 0.0016 650,000 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0017 0.0016 0.0016 1,245,978 -0.00(-5.88%)
Oct 16, 2020 0.0017 0.0017 0.0016 0.0017 2,223,500 +0.00(+13.33%)
Oct 15, 2020 0.0016 0.0016 0.0015 0.0015 1,624,000 -0.00(-6.25%)
Oct 14, 2020 0.0015 0.0017 0.0015 0.0016 726,875 -0.00(-5.88%)
Oct 13, 2020 0.0017 0.0017 0.0016 0.0017 161,000 +0.00(+13.33%)
Oct 12, 2020 0.0015 0.0016 0.0015 0.0015 339,384 -0.00(-11.76%)
Oct 09, 2020 0.0017 0.0018 0.0015 0.0017 5,480,500 -0.00(-5.56%)
Oct 08, 2020 0.0018 0.0018 0.0017 0.0018 389,542 +0.00(+5.88%)
Oct 07, 2020 0.0017 0.0018 0.0017 0.0017 2,174,020 +0.00(+0.00%)
Oct 06, 2020 0.0017 0.0020 0.0017 0.0017 6,264,050 +0.00(+0.00%)
Oct 05, 2020 0.0017 0.0017 0.0017 0.0017 143,437 +0.00(+6.25%)
Oct 02, 2020 0.0016 0.0017 0.0016 0.0016 1,507,000 +0.00(+0.00%)
Oct 01, 2020 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0.0016 10,998 -0.00(-5.88%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0017 1,285,626 +0.00(+6.25%)
Sep 28, 2020 0.0017 0.0017 0.0016 0.0016 1,875,861 -0.00(-11.11%)
Sep 25, 2020 0.0018 0.0018 0.0016 0.0018 711,200 +0.00(+5.88%)
Sep 24, 2020 0.0017 0.0017 0.0017 0.0017 3,134,236 +0.00(+0.00%)
Sep 23, 2020 0.0019 0.0019 0.0017 0.0017 2,700,989 -0.00(-5.56%)
Sep 22, 2020 0.0017 0.0026 0.0017 0.0018 45,480,136 +0.00(+0.00%)
Sep 21, 2020 0.0017 0.0019 0.0017 0.0018 6,738,348 +0.00(+5.88%)
Sep 18, 2020 0.0016 0.0017 0.0016 0.0017 1,697,500 +0.00(+6.25%)
Sep 17, 2020 0.0016 0.0016 0.0016 0.0016 2,713,676 +0.00(+0.00%)
Sep 16, 2020 0.0016 0.0018 0.0016 0.0016 2,089,000 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0016 0.0016 1,579,312 +0.00(+0.00%)
Sep 14, 2020 0.0016 0.0017 0.0016 0.0016 5,820,133 -0.00(-5.88%)
Sep 11, 2020 0.0016 0.0017 0.0016 0.0017 1,330,000 +0.00(+0.00%)
Sep 10, 2020 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Sep 09, 2020 0.0016 0.0017 0.0016 0.0016 1,119,400 -0.00(-5.88%)
Sep 08, 2020 0.0016 0.0017 0.0016 0.0017 5,647,235 +0.00(+0.00%)
Sep 04, 2020 0.0016 0.0017 0.0016 0.0017 1,297,000 +0.00(+6.25%)
Sep 03, 2020 0.0017 0.0017 0.0016 0.0016 4,150,500 -0.00(-5.88%)
Sep 02, 2020 0.0019 0.0019 0.0016 0.0017 7,198,055 -0.00(-19.05%)
Sep 01, 2020 0.0019 0.0022 0.0019 0.0021 520,535 +0.00(+5.00%)
Aug 31, 2020 0.0022 0.0022 0.0017 0.0020 3,591,763 -0.00(-9.09%)
Aug 28, 2020 0.0024 0.0024 0.0019 0.0022 9,450,400 -0.00(-8.33%)
Aug 27, 2020 0.0023 0.0028 0.0020 0.0024 86,935,984 +0.00(+50.00%)
Aug 26, 2020 0.0017 0.0017 0.0016 0.0016 1,715,000 -0.00(-5.88%)
Aug 25, 2020 0.0017 0.0018 0.0015 0.0017 6,362,611 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0016 0.0017 250,125 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0017 4,851,400 +0.00(+6.25%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0016 3,829,100 +0.00(+0.00%)
Aug 19, 2020 0.0017 0.0018 0.0016 0.0016 2,801,356 -0.00(-5.88%)
Aug 18, 2020 0.0018 0.0018 0.0017 0.0017 1,405,555 +0.00(+0.00%)
Aug 17, 2020 0.0018 0.0018 0.0017 0.0017 1,020,000 -0.00(-5.56%)
Aug 14, 2020 0.0018 0.0018 0.0017 0.0018 1,425,600 -0.00(-5.26%)
Aug 13, 2020 0.0018 0.0019 0.0017 0.0019 4,935,562 +0.00(+11.76%)
Aug 12, 2020 0.0016 0.0018 0.0016 0.0017 2,292,500 +0.00(+6.25%)
Aug 11, 2020 0.0016 0.0018 0.0015 0.0016 5,017,408 +0.00(+0.00%)
Aug 10, 2020 0.0016 0.0016 0.0015 0.0016 1,335,200 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0018 0.0014 0.0016 5,454,800 -0.00(-5.88%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 9,342,287 +0.00(+13.33%)
Aug 05, 2020 0.0016 0.0016 0.0015 0.0015 2,082,450 -0.00(-11.76%)
Aug 04, 2020 0.0016 0.0017 0.0015 0.0017 4,688,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.