Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Oct 28, 2019 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 38,700 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+20.00%)
Oct 07, 2019 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Oct 04, 2019 0.0116 0.0150 0.0116 0.0150 37,300 +0.01(+100.00%)
Oct 03, 2019 0.0075 0.0075 0.0075 0.0075 3,628 -0.01(-50.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 25, 2019 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Sep 17, 2019 0.0180 0.0180 0.0180 0 +0.01(+200.00%)
Sep 16, 2019 0.0060 0.0060 0.0060 0.0060 50,000 -0.01(-66.48%)
Sep 12, 2019 0.0179 0.0179 0.0179 0 +0.01(+55.65%)
Sep 11, 2019 0.0093 0.0115 0.0093 0.0115 177,000 -0.01(-36.11%)
Sep 09, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Sep 06, 2019 0.0175 0.0175 0.0175 0.0175 20,000 +0.00(+12.90%)
Sep 05, 2019 0.0150 0.0175 0.0150 0.0155 41,718 +0.00(+3.33%)
Sep 04, 2019 0.0190 0.0190 0.0150 0.0150 59,346 -0.00(-21.87%)
Aug 30, 2019 0.0192 0.0192 0.0192 0 +0.01(+36.17%)
Aug 20, 2019 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Aug 14, 2019 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Aug 12, 2019 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Aug 09, 2019 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 08, 2019 0.0229 0.0229 0.0190 0.0190 70,200 +0.00(+26.67%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.