Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0428 0 -0.00(-4.89%)
Oct 21, 2022 0.0450 0 -0.00(-4.05%)
Oct 20, 2022 0.0469 0.0469 0.0469 0.0469 10,000 -0.00(-0.21%)
Oct 18, 2022 0.0470 0 +0.00(+0.21%)
Oct 14, 2022 0.0469 0 +0.02(+51.29%)
Oct 12, 2022 0.0310 0 -0.01(-22.50%)
Oct 11, 2022 0.0350 0.0400 0.0350 0.0400 20,100 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0 +0.00(+2.56%)
Oct 03, 2022 0.0390 0.0390 0.0390 0.0390 19,991 -0.01(-16.49%)
Sep 30, 2022 0.0467 0.0467 0.0467 0.0467 100 +0.01(+16.75%)
Sep 29, 2022 0.0410 0.0450 0.0400 0.0400 50,000 -0.01(-23.52%)
Sep 27, 2022 0.0523 0 +0.01(+30.75%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-2.44%)
Sep 23, 2022 0.0400 0.0488 0.0400 0.0410 19,300 +0.00(+0.00%)
Sep 22, 2022 0.0491 0.0582 0.0410 0.0410 1,000 -0.02(-29.79%)
Sep 16, 2022 0.0584 0 +0.01(+16.80%)
Sep 15, 2022 0.0510 0.0511 0.0310 0.0500 129,600 -0.03(-34.55%)
Sep 13, 2022 0.0764 0 -0.00(-0.65%)
Sep 12, 2022 0.0550 0.0780 0.0510 0.0769 36,300 +0.03(+50.78%)
Sep 09, 2022 0.0600 0.0600 0.0510 0.0510 75,000 -0.01(-21.54%)
Sep 07, 2022 0.0650 0 -0.04(-35.00%)
Sep 01, 2022 0.1000 0 +0.01(+6.38%)
Aug 31, 2022 0.0940 0.0940 0.0860 0.0940 15,100 -0.01(-6.00%)
Aug 30, 2022 0.0900 0.1000 0.0800 0.1000 20,100 +0.02(+25.00%)
Aug 26, 2022 0.0800 0 -0.02(-20.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.02(+23.46%)
Aug 23, 2022 0.0810 0 +0.00(+0.00%)
Aug 22, 2022 0.0850 0.0850 0.0810 0.0810 14,000 +0.01(+7.86%)
Aug 19, 2022 0.0751 0.0751 0.0751 0.0751 100 +0.00(+0.13%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Aug 17, 2022 0.0750 0.1000 0.0750 0.1000 6,300 +0.00(+0.30%)
Aug 16, 2022 0.0800 0.0997 0.0750 0.0997 12,300 -0.01(-9.36%)
Aug 12, 2022 0.1100 0 +0.00(+0.00%)
Aug 11, 2022 0.1090 0.1100 0.0821 0.1100 15,540 -0.01(-7.56%)
Aug 08, 2022 0.1190 0 +0.01(+8.18%)
Aug 05, 2022 0.1100 0.1145 0.1100 0.1100 12,900 +0.00(+0.00%)
Aug 04, 2022 0.0925 0.1100 0.0925 0.1100 38,000 -0.01(-8.33%)
Aug 03, 2022 0.1100 0.1200 0.1100 0.1200 50,000 +0.01(+9.09%)
Aug 02, 2022 0.0750 0.1200 0.0750 0.1100 116,400 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.