Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.000 4.010 3.660 3.845 44,300 -0.16(-4.11%)
Oct 29, 2020 4.030 4.030 3.810 4.010 31,011 -0.02(-0.50%)
Oct 28, 2020 4.050 4.050 3.990 4.030 69,414 +0.00(+0.00%)
Oct 27, 2020 4.000 4.050 3.900 4.030 47,843 +0.01(+0.25%)
Oct 26, 2020 4.040 4.040 3.900 4.020 35,627 -0.02(-0.50%)
Oct 23, 2020 4.040 4.040 3.955 4.040 24,600 +0.00(+0.00%)
Oct 22, 2020 4.000 4.050 3.960 4.040 37,037 +0.04(+1.00%)
Oct 21, 2020 3.960 4.010 3.920 4.000 38,144 +0.04(+1.01%)
Oct 20, 2020 3.950 3.965 3.870 3.960 37,906 +0.03(+0.76%)
Oct 19, 2020 3.850 3.950 3.850 3.930 48,103 +0.08(+2.08%)
Oct 16, 2020 3.670 3.900 3.650 3.850 71,600 +0.18(+4.90%)
Oct 15, 2020 3.790 3.840 3.580 3.670 84,091 -0.13(-3.42%)
Oct 14, 2020 3.850 3.870 3.720 3.800 42,292 -0.03(-0.78%)
Oct 13, 2020 3.790 3.900 3.750 3.830 37,298 +0.05(+1.32%)
Oct 12, 2020 3.860 3.900 3.710 3.780 43,478 -0.10(-2.58%)
Oct 09, 2020 3.770 3.900 3.770 3.880 103,000 +0.10(+2.78%)
Oct 08, 2020 3.830 3.830 3.600 3.775 56,212 -0.00(-0.13%)
Oct 07, 2020 3.750 3.840 3.650 3.780 48,608 +0.03(+0.93%)
Oct 06, 2020 3.690 3.820 3.600 3.745 49,963 +0.00(+0.13%)
Oct 05, 2020 3.880 3.890 3.670 3.740 54,116 -0.12(-3.11%)
Oct 02, 2020 4.040 4.040 3.640 3.860 94,900 -0.18(-4.46%)
Oct 01, 2020 4.015 4.060 4.000 4.040 56,416 +0.02(+0.50%)
Sep 30, 2020 3.930 4.040 3.880 4.020 55,268 +0.13(+3.34%)
Sep 29, 2020 3.800 4.100 3.775 3.890 135,894 +0.14(+3.73%)
Sep 28, 2020 3.910 3.965 3.590 3.750 71,143 -0.15(-3.85%)
Sep 25, 2020 4.000 4.000 3.550 3.900 84,500 +0.01(+0.26%)
Sep 24, 2020 4.040 4.040 3.650 3.890 94,831 -0.15(-3.71%)
Sep 23, 2020 4.010 4.050 3.800 4.040 53,744 +0.04(+1.00%)
Sep 22, 2020 3.990 4.000 3.860 4.000 28,233 +0.05(+1.27%)
Sep 21, 2020 4.005 4.080 3.940 3.950 21,997 -0.04(-1.00%)
Sep 18, 2020 3.860 4.060 3.800 3.990 93,100 +0.14(+3.64%)
Sep 17, 2020 3.700 3.895 3.610 3.850 111,381 -0.05(-1.28%)
Sep 16, 2020 3.850 3.900 3.760 3.900 89,179 +0.04(+1.04%)
Sep 15, 2020 3.840 3.860 3.830 3.860 82,145 +0.04(+1.05%)
Sep 14, 2020 3.880 3.880 3.500 3.820 126,386 -0.05(-1.16%)
Sep 11, 2020 3.860 3.880 3.860 3.865 49,100 +0.02(+0.39%)
Sep 10, 2020 3.840 3.860 3.750 3.850 71,305 +0.02(+0.52%)
Sep 09, 2020 3.890 3.890 3.700 3.830 87,342 +0.05(+1.32%)
Sep 08, 2020 3.770 3.810 3.750 3.780 177,655 +0.01(+0.24%)
Sep 04, 2020 3.720 3.890 3.720 3.771 264,200 +0.05(+1.37%)
Sep 03, 2020 3.670 3.720 3.650 3.720 140,905 +0.07(+1.92%)
Sep 02, 2020 3.610 3.680 3.600 3.650 108,838 +0.04(+1.25%)
Sep 01, 2020 3.490 3.610 3.490 3.605 110,465 +0.11(+3.30%)
Aug 31, 2020 3.470 3.490 3.180 3.490 141,242 +0.02(+0.43%)
Aug 28, 2020 3.470 3.490 3.390 3.475 89,800 -0.02(-0.43%)
Aug 27, 2020 3.470 3.500 3.410 3.490 97,577 +0.01(+0.29%)
Aug 26, 2020 3.450 3.670 3.230 3.480 115,810 +0.04(+1.16%)
Aug 25, 2020 3.440 3.440 3.400 3.440 91,252 +0.04(+1.18%)
Aug 24, 2020 3.400 3.400 3.360 3.400 86,923 +0.04(+1.19%)
Aug 21, 2020 3.310 3.750 3.310 3.360 109,100 +0.05(+1.51%)
Aug 20, 2020 3.340 3.340 3.290 3.310 54,316 +0.02(+0.46%)
Aug 19, 2020 3.300 3.300 3.220 3.295 85,837 +0.02(+0.46%)
Aug 18, 2020 3.260 3.285 3.250 3.280 91,220 +0.03(+0.92%)
Aug 17, 2020 3.240 3.250 3.220 3.250 61,775 +0.02(+0.62%)
Aug 14, 2020 3.180 3.230 3.180 3.230 154,700 +0.05(+1.57%)
Aug 13, 2020 3.070 3.180 3.055 3.180 385,348 +0.12(+3.92%)
Aug 12, 2020 2.950 3.060 2.940 3.060 230,157 +0.12(+4.08%)
Aug 11, 2020 2.920 2.940 2.915 2.940 31,550 +0.02(+0.68%)
Aug 10, 2020 2.900 2.920 2.880 2.920 16,000 +0.03(+1.04%)
Aug 07, 2020 2.890 2.900 2.875 2.890 14,700 +0.01(+0.35%)
Aug 06, 2020 2.890 2.890 2.860 2.880 16,931 +0.02(+0.70%)
Aug 05, 2020 2.850 2.870 2.840 2.860 23,355 +0.01(+0.35%)
Aug 04, 2020 2.830 2.850 2.830 2.850 49,204 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.