Indicators

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.2638	0	-0.01(-2.30%)
Oct 16, 2023	0.2600	0.2700	0.2540	0.2700	56,500	+0.02(+8.00%)
Oct 11, 2023				0.2500	0	+0.00(+0.40%)
Oct 04, 2023				0.2490	0	+0.03(+14.80%)
Sep 29, 2023				0.2169	0	-0.03(-13.24%)
Sep 20, 2023				0.2500	0	+0.03(+12.61%)
Sep 12, 2023				0.2220	0	+0.01(+5.01%)
Sep 11, 2023	0.1849	0.2114	0.1849	0.2114	7,000	+0.03(+17.44%)
Sep 08, 2023	0.1800	0.1800	0.1800	0.1800	23,000	-0.00(-1.59%)
Sep 05, 2023				0.1829	0	+0.02(+10.31%)
Aug 31, 2023				0.1658	0	+0.01(+4.94%)
Aug 30, 2023	0.1580	0.1580	0.1580	0.1580	4,500	+0.00(+0.00%)
Aug 29, 2023	0.1580	0.1580	0.1580	0.1580	1,000	+0.00(+0.00%)
Aug 28, 2023	0.1580	0.1580	0.1580	0.1580	4,000	+0.02(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.