Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2775 0.3050 0.2650 0.2710 30,467 +0.01(+2.15%)
Oct 28, 2022 0.2653 0.2653 0.2653 0.2653 8,100 +0.01(+2.04%)
Oct 27, 2022 0.2610 0.2610 0.2600 0.2600 57,296 +0.02(+8.33%)
Oct 26, 2022 0.2650 0.3000 0.2300 0.2400 3,164,921 -0.03(-11.11%)
Oct 25, 2022 0.2700 0.2700 0.2655 0.2700 215,000 +0.02(+6.55%)
Oct 24, 2022 0.2574 0.2700 0.2450 0.2534 354,784 -0.01(-4.38%)
Oct 21, 2022 0.2575 0.2650 0.2575 0.2650 5,200 +0.01(+1.92%)
Oct 19, 2022 0.2600 15,003 -0.02(-7.14%)
Oct 12, 2022 0.2800 135,000 -0.01(-3.45%)
Oct 10, 2022 0.2900 0 -0.02(-5.48%)
Oct 07, 2022 0.3068 0.3068 0.3068 0.3068 150,000 -0.02(-4.96%)
Oct 06, 2022 0.3200 0.3228 0.3050 0.3228 80,747 +0.01(+4.13%)
Oct 05, 2022 0.3050 0.3100 0.3050 0.3100 15,110 -0.02(-5.43%)
Oct 04, 2022 0.3278 0.3278 0.3278 0.3278 4,763 +0.01(+4.73%)
Oct 03, 2022 0.2946 0.3200 0.2946 0.3130 52,234 +0.03(+11.79%)
Sep 28, 2022 0.2800 0 +0.05(+21.74%)
Sep 26, 2022 0.2300 0 -0.01(-4.21%)
Sep 23, 2022 0.2575 0.2575 0.2401 0.2401 17,500 -0.03(-11.89%)
Sep 19, 2022 0.2725 0 +0.00(+0.07%)
Sep 16, 2022 0.2699 0.2933 0.2600 0.2723 18,300 -0.03(-10.13%)
Sep 14, 2022 0.3030 0 +0.03(+12.22%)
Sep 13, 2022 0.3050 0.3050 0.2700 0.2700 33,800 -0.03(-11.48%)
Sep 12, 2022 0.3078 0.3078 0.2854 0.3050 201,545 +0.00(+0.00%)
Sep 08, 2022 0.3050 0 +0.02(+6.09%)
Sep 07, 2022 0.2673 0.2875 0.2673 0.2875 3,351 -0.04(-10.94%)
Sep 06, 2022 0.3228 0.3228 0.3228 0.3228 500 +0.02(+7.60%)
Sep 02, 2022 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
Aug 31, 2022 0.3150 0 -0.02(-7.13%)
Aug 29, 2022 0.3392 0 -0.00(-0.21%)
Aug 26, 2022 0.3278 0.3399 0.3278 0.3399 10,300 -0.01(-2.89%)
Aug 25, 2022 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+3.55%)
Aug 23, 2022 0.3380 0 +0.01(+4.00%)
Aug 22, 2022 0.3250 0.3450 0.3250 0.3250 77,500 -0.00(-0.85%)
Aug 19, 2022 0.3386 0.3450 0.3278 0.3278 145,500 -0.01(-3.59%)
Aug 18, 2022 0.3400 0.3400 0.3400 0.3400 50,000 +0.01(+3.03%)
Aug 17, 2022 0.3300 0.3300 0.3300 0.3300 30,610 -0.06(-16.18%)
Aug 16, 2022 0.3650 0.3937 0.3650 0.3937 30,610 +0.02(+6.75%)
Aug 15, 2022 0.3850 0.3850 0.3688 0.3688 2,558 +0.00(+1.04%)
Aug 12, 2022 0.3625 0.3650 0.3625 0.3650 11,794 +0.01(+2.53%)
Aug 11, 2022 0.3500 0.3600 0.3500 0.3560 57,450 +0.00(+0.96%)
Aug 10, 2022 0.3400 0.3571 0.3400 0.3526 30,000 +0.00(+0.74%)
Aug 09, 2022 0.3450 0.3500 0.3400 0.3500 19,375 +0.01(+4.48%)
Aug 08, 2022 0.3400 0.3400 0.3350 0.3350 90,000 -0.01(-1.47%)
Aug 05, 2022 0.3400 0.3400 0.3400 0.3400 17,670 +0.01(+3.03%)
Aug 04, 2022 0.3260 0.3300 0.3250 0.3300 65,300 -0.01(-2.94%)
Aug 03, 2022 0.3749 0.3749 0.3400 0.3400 29,600 -0.02(-5.53%)
Aug 02, 2022 0.3685 0.3685 0.3500 0.3599 11,351 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.